Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | INR | 0 | 0 | 0 | 25.9 | 2.59 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | -0.1 (-0.38%) | 40 |
1 Mar 2002 | INR | 26 | 26 | 26 | 26 | 2.6 | -1 (-3.70%) | 25 |
28 Feb 2002 | INR | 0 | 0 | 0 | 27 | 2.7 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 27 | 27 | 27 | 27 | 2.7 | +0.5 (+1.89%) | 406 |
26 Feb 2002 | INR | 0 | 0 | 0 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | -1 (-3.64%) | 4 |
22 Feb 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +1 (+3.77%) | 50 |
21 Feb 2002 | INR | 25.1 | 26.5 | 25.1 | 26.5 | 2.65 | +0.5 (+1.92%) | 110 |
20 Feb 2002 | INR | 0 | 0 | 0 | 26 | 2.6 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 26 | 26 | 26 | 26 | 2.6 | -1 (-3.70%) | 50 |
18 Feb 2002 | INR | 0 | 0 | 0 | 27 | 2.7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 27 | 2.7 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 27 | 2.7 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 277 |
12 Feb 2002 | INR | 27 | 27 | 27 | 27 | 2.7 | +1 (+3.85%) | 11 |
11 Feb 2002 | INR | 26 | 26.1 | 26 | 26 | 2.6 | +0.9 (+3.59%) | 478 |
8 Feb 2002 | INR | 0 | 0 | 0 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | -1 (-3.83%) | 101 |
6 Feb 2002 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | +0.1 (+0.38%) | 100 |
5 Feb 2002 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 1,054 |
4 Feb 2002 | INR | 26.1 | 26.1 | 26 | 26 | 2.6 | -0.35 (-1.33%) | 100 |
1 Feb 2002 | INR | 26.1 | 26.35 | 26.1 | 26.35 | 2.635 | -0.65 (-2.41%) | 79 |
31 Jan 2002 | INR | 27.25 | 27.25 | 27 | 27 | 2.7 | -0.25 (-0.92%) | 50 |
30 Jan 2002 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | -1.1 (-3.88%) | 111 |
29 Jan 2002 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | -1.15 (-3.90%) | 42 |
28 Jan 2002 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -0.5 (-1.67%) | 8 |
25 Jan 2002 | INR | 0 | 0 | 0 | 30 | 3 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 30 | 30 | 30 | 30 | 3 | -0.7 (-2.28%) | 404 |
23 Jan 2002 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | -1.25 (-3.91%) | 220 |