Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2002 | INR | 32 | 33.2 | 31.9 | 31.95 | 3.195 | -1.25 (-3.77%) | 570 |
21 Jan 2002 | INR | 33.2 | 33.2 | 33 | 33.2 | 3.32 | +1.25 (+3.91%) | 277 |
18 Jan 2002 | INR | 31.65 | 31.95 | 31.65 | 31.95 | 3.195 | +1.2 (+3.90%) | 503 |
17 Jan 2002 | INR | 30.7 | 30.75 | 29.6 | 30.75 | 3.075 | +1.15 (+3.89%) | 25,750 |
16 Jan 2002 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 2.96 | +1.1 (+3.86%) | 149 |
15 Jan 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +1 (+3.64%) | 40,000 |
14 Jan 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +0.5 (+1.85%) | 75,077 |
11 Jan 2002 | INR | 27.25 | 27.25 | 27 | 27 | 2.7 | 0.0 (0.0%) | 100 |
10 Jan 2002 | INR | 0 | 0 | 0 | 27 | 2.7 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 27 | 2.7 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 100 |
7 Jan 2002 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 200 |
4 Jan 2002 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 412 |
3 Jan 2002 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 201 |
2 Jan 2002 | INR | 0 | 0 | 0 | 27 | 2.7 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 27 | 2.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 27 | 27 | 27 | 27 | 2.7 | -9 (-25%) | 93 |
28 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 36 | 3.6 | 0.0 (0.0%) | 0 |