Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 49.95 | 4.995 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 50 | 51.9 | 49.95 | 49.95 | 4.995 | -2.05 (-3.94%) | 300 |
6 Dec 2000 | INR | 52.25 | 52.25 | 52 | 52 | 5.2 | -1 (-1.89%) | 500 |
5 Dec 2000 | INR | 53 | 53 | 53 | 53 | 5.3 | +0.5 (+0.95%) | 200 |
4 Dec 2000 | INR | 60.45 | 60.45 | 52.5 | 52.5 | 5.25 | -3.5 (-6.25%) | 400 |
1 Dec 2000 | INR | 56 | 56 | 56 | 56 | 5.6 | -2.35 (-4.03%) | 150 |
30 Nov 2000 | INR | 58.25 | 58.35 | 58.25 | 58.35 | 5.835 | +4.3 (+7.96%) | 600 |
29 Nov 2000 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 5.405 | +3.95 (+7.88%) | 50 |