Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 5.01 | +3.7 (+7.97%) | 50 |
27 Nov 2000 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 4.64 | +3.4 (+7.91%) | 50 |
24 Nov 2000 | INR | 43 | 43 | 43 | 43 | 4.3 | +3 (+7.50%) | 50 |
23 Nov 2000 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 40 | 40 | 40 | 40 | 4 | -1 (-2.44%) | 100 |
20 Nov 2000 | INR | 0 | 0 | 0 | 41 | 4.1 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 41 | 42 | 41 | 41 | 4.1 | +1 (+2.50%) | 600 |
16 Nov 2000 | INR | 0 | 0 | 0 | 40 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 100 |
14 Nov 2000 | INR | 40 | 40 | 40 | 40 | 4 | -3 (-6.98%) | 200 |
13 Nov 2000 | INR | 45 | 45 | 43 | 43 | 4.3 | +0.5 (+1.18%) | 1,100 |
10 Nov 2000 | INR | 41.7 | 45.3 | 41.7 | 42.5 | 4.25 | -2.8 (-6.18%) | 500 |
9 Nov 2000 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 4.53 | -3.9 (-7.93%) | 50 |
8 Nov 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 49.2 | 4.92 | 0.0 (0.0%) | 0 |