Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | INR | 53 | 53 | 53 | 53 | 5.3 | -4 (-7.02%) | 50 |
4 Sep 2000 | INR | 57 | 57 | 57 | 57 | 5.7 | 0.0 (0.0%) | 50 |
1 Sep 2000 | INR | 0 | 0 | 0 | 57 | 5.7 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 57 | 57 | 57 | 57 | 5.7 | +2.7 (+4.97%) | 200 |
30 Aug 2000 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 5.43 | -4.7 (-7.97%) | 50 |
29 Aug 2000 | INR | 58.9 | 59 | 58.9 | 59 | 5.9 | 0.0 (0.0%) | 250 |
28 Aug 2000 | INR | 59 | 59 | 59 | 59 | 5.9 | +1 (+1.72%) | 100 |
25 Aug 2000 | INR | 0 | 0 | 0 | 58 | 5.8 | 0.0 (0.0%) | 0 |
24 Aug 2000 | INR | 0 | 0 | 0 | 58 | 5.8 | 0.0 (0.0%) | 0 |
23 Aug 2000 | INR | 0 | 0 | 0 | 58 | 5.8 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 0 | 0 | 0 | 58 | 5.8 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 58 | 5.8 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 0 | 0 | 0 | 58 | 5.8 | 0.0 (0.0%) | 0 |
17 Aug 2000 | INR | 58 | 58 | 58 | 58 | 5.8 | -4.6 (-7.35%) | 100 |
16 Aug 2000 | INR | 0 | 0 | 0 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
11 Aug 2000 | INR | 0 | 0 | 0 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
10 Aug 2000 | INR | 0 | 0 | 0 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 6.26 | 0.0 (0.0%) | 100 |