| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90.77 | 92.49 | 89.88 | 90.67 | 90.67 | -0.1 (-0.11%) | 32,585 |
| 23 Feb 2024 | INR | 93.7 | 93.7 | 90.3 | 90.77 | 90.77 | +0.32 (+0.35%) | 28,199 |
| 22 Feb 2024 | INR | 92.9 | 93.7 | 90 | 90.45 | 90.45 | -0.32 (-0.35%) | 45,098 |
| 21 Feb 2024 | INR | 93.99 | 94 | 90.06 | 90.77 | 90.77 | -1.9 (-2.05%) | 48,062 |
| 20 Feb 2024 | INR | 93.98 | 94 | 92.12 | 92.67 | 92.67 | -0.97 (-1.04%) | 25,978 |
| 19 Feb 2024 | INR | 93.99 | 94 | 92.03 | 93.64 | 93.64 | +1.39 (+1.51%) | 41,038 |
| 16 Feb 2024 | INR | 93.99 | 93.99 | 91.01 | 92.25 | 92.25 | -1.71 (-1.82%) | 58,406 |
| 15 Feb 2024 | INR | 94 | 94 | 93 | 93.96 | 93.96 | +0.06 (+0.06%) | 50,375 |
| 14 Feb 2024 | INR | 93.1 | 94 | 90 | 93.9 | 93.9 | +0.87 (+0.94%) | 45,894 |
| 13 Feb 2024 | INR | 95 | 95.34 | 92 | 93.03 | 93.03 | -0.18 (-0.19%) | 76,835 |
| 12 Feb 2024 | INR | 99.9 | 99.9 | 92 | 93.21 | 93.21 | +5.03 (+5.70%) | 386,845 |
| 9 Feb 2024 | INR | 91.9 | 91.9 | 86.25 | 88.18 | 88.18 | -1.81 (-2.01%) | 36,338 |
| 8 Feb 2024 | INR | 91 | 91 | 89.49 | 89.99 | 89.99 | -0.45 (-0.50%) | 36,619 |
| 7 Feb 2024 | INR | 90 | 92.76 | 89.5 | 90.44 | 90.44 | +0.44 (+0.49%) | 149,790 |
| 6 Feb 2024 | INR | 89.99 | 90.5 | 89.03 | 90 | 90 | +0.02 (+0.02%) | 164,109 |
| 5 Feb 2024 | INR | 89.99 | 90.2 | 89 | 89.98 | 89.98 | +0.74 (+0.83%) | 213,106 |
| 2 Feb 2024 | INR | 90 | 90 | 88.21 | 89.24 | 89.24 | +0.23 (+0.26%) | 36,883 |
| 1 Feb 2024 | INR | 89 | 89.98 | 88.2 | 89.01 | 89.01 | -0.27 (-0.30%) | 43,538 |
| 31 Jan 2024 | INR | 89 | 89.97 | 88.03 | 89.28 | 89.28 | -0.3 (-0.33%) | 34,873 |
| 30 Jan 2024 | INR | 89.97 | 89.99 | 88.5 | 89.58 | 89.58 | +1.09 (+1.23%) | 31,268 |
| 29 Jan 2024 | INR | 85 | 89.5 | 85 | 88.49 | 88.49 | +0.01 (+0.01%) | 47,424 |
| 25 Jan 2024 | INR | 89.59 | 90 | 88 | 88.48 | 88.48 | -1.11 (-1.24%) | 24,630 |
| 24 Jan 2024 | INR | 89.99 | 90 | 88.47 | 89.59 | 89.59 | -0.29 (-0.32%) | 20,681 |
| 23 Jan 2024 | INR | 90 | 90 | 89.63 | 89.88 | 89.88 | -0.75 (-0.83%) | 106,159 |
| 20 Jan 2024 | INR | 90 | 93 | 89.5 | 90.63 | 90.63 | +0.8 (+0.89%) | 138,446 |
| 19 Jan 2024 | INR | 89.9 | 90 | 89.16 | 89.83 | 89.83 | +0.81 (+0.91%) | 41,435 |
| 18 Jan 2024 | INR | 87.82 | 90.3 | 86.11 | 89.02 | 89.02 | -0.22 (-0.25%) | 53,100 |
| 17 Jan 2024 | INR | 90.35 | 90.5 | 88.14 | 89.24 | 89.24 | -0.91 (-1.01%) | 55,028 |
| 16 Jan 2024 | INR | 90 | 90.5 | 88 | 90.15 | 90.15 | +0.14 (+0.16%) | 170,522 |
| 15 Jan 2024 | INR | 90 | 90.25 | 89.64 | 90.01 | 90.01 | +1.03 (+1.16%) | 288,598 |
