| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 90 | 90 | 88.5 | 88.98 | 88.98 | -0.07 (-0.08%) | 16,841 |
| 11 Jan 2024 | INR | 88.1 | 90 | 88.1 | 89.05 | 89.05 | 0.0 (0.0%) | 55,733 |
| 10 Jan 2024 | INR | 89.8 | 90.1 | 88.9 | 89.05 | 89.05 | -0.27 (-0.30%) | 56,005 |
| 9 Jan 2024 | INR | 89.14 | 90 | 87.31 | 89.32 | 89.32 | +0.97 (+1.10%) | 56,679 |
| 8 Jan 2024 | INR | 86.25 | 88.86 | 86.25 | 88.35 | 88.35 | +1.33 (+1.53%) | 20,528 |
| 5 Jan 2024 | INR | 86.05 | 88.94 | 85.99 | 87.02 | 87.02 | +0.18 (+0.21%) | 20,207 |
| 4 Jan 2024 | INR | 88.4 | 88.4 | 86.3 | 86.84 | 86.84 | -0.67 (-0.77%) | 35,208 |
| 3 Jan 2024 | INR | 87.71 | 88.23 | 85.58 | 87.51 | 87.51 | +1.51 (+1.76%) | 27,372 |
| 2 Jan 2024 | INR | 89.15 | 89.71 | 85 | 86 | 86 | -1.95 (-2.22%) | 27,283 |
| 1 Jan 2024 | INR | 89.54 | 89.54 | 87.26 | 87.95 | 87.95 | +0.82 (+0.94%) | 25,679 |
| 29 Dec 2023 | INR | 90 | 90 | 85.5 | 87.13 | 87.13 | -2.41 (-2.69%) | 49,363 |
| 28 Dec 2023 | INR | 90 | 92 | 89 | 89.54 | 89.54 | -0.38 (-0.42%) | 23,255 |
| 27 Dec 2023 | INR | 89.95 | 92.75 | 89.06 | 89.92 | 89.92 | +0.34 (+0.38%) | 103,505 |
| 26 Dec 2023 | INR | 89.41 | 94.1 | 89.41 | 89.58 | 89.58 | +0.37 (+0.41%) | 104,831 |
| 22 Dec 2023 | INR | 86.8 | 90 | 86.8 | 89.21 | 89.21 | +3.77 (+4.41%) | 37,944 |
| 21 Dec 2023 | INR | 85 | 86.95 | 83 | 85.44 | 85.44 | +0.43 (+0.51%) | 45,392 |
| 20 Dec 2023 | INR | 90 | 90.75 | 84.25 | 85.01 | 85.01 | -4.98 (-5.53%) | 140,683 |
| 19 Dec 2023 | INR | 90 | 91 | 88.2 | 89.99 | 89.99 | +0.04 (+0.04%) | 110,362 |
| 18 Dec 2023 | INR | 92.65 | 93.94 | 88.45 | 89.95 | 89.95 | -2.7 (-2.91%) | 108,349 |
| 15 Dec 2023 | INR | 93.01 | 94.94 | 90.7 | 92.65 | 92.65 | -0.6 (-0.64%) | 29,462 |
| 14 Dec 2023 | INR | 94.7 | 96 | 93.1 | 93.25 | 93.25 | -0.75 (-0.80%) | 29,244 |
| 13 Dec 2023 | INR | 94.81 | 95.49 | 92.5 | 94 | 94 | +0.13 (+0.14%) | 36,422 |
| 12 Dec 2023 | INR | 95.78 | 95.78 | 92.5 | 93.87 | 93.87 | -0.95 (-1.00%) | 37,614 |
| 11 Dec 2023 | INR | 97.95 | 97.95 | 94 | 94.82 | 94.82 | -1.65 (-1.71%) | 69,227 |
| 8 Dec 2023 | INR | 93.49 | 97.34 | 91.89 | 96.47 | 96.47 | +3.58 (+3.85%) | 185,310 |
| 7 Dec 2023 | INR | 90 | 93.49 | 88.5 | 92.89 | 92.89 | +2.9 (+3.22%) | 220,740 |
| 6 Dec 2023 | INR | 88.25 | 90.25 | 85.45 | 89.99 | 89.99 | +0.67 (+0.75%) | 335,218 |
| 5 Dec 2023 | INR | 89.3 | 90.72 | 86.2 | 89.32 | 89.32 | +0.64 (+0.72%) | 251,616 |
| 4 Dec 2023 | INR | 92.05 | 94.4 | 87.01 | 88.68 | 88.68 | -5.15 (-5.49%) | 168,523 |
| 1 Dec 2023 | INR | 92 | 94.4 | 90.41 | 93.83 | 93.83 | +1.33 (+1.44%) | 124,050 |
