Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 91 | 93.78 | 90.56 | 92.5 | 92.5 | -0.93 (-1.00%) | 98,509 |
29 Nov 2023 | INR | 94.8 | 94.8 | 92 | 93.43 | 93.43 | -0.29 (-0.31%) | 82,538 |
28 Nov 2023 | INR | 92 | 94.5 | 91.9 | 93.72 | 93.72 | +3.75 (+4.17%) | 188,739 |
24 Nov 2023 | INR | 87.68 | 91.99 | 85.01 | 89.97 | 89.97 | +4.19 (+4.88%) | 230,499 |
23 Nov 2023 | INR | 85 | 86 | 83.9 | 85.78 | 85.78 | +1.61 (+1.91%) | 132,094 |
22 Nov 2023 | INR | 86.79 | 86.79 | 83 | 84.17 | 84.17 | +0.09 (+0.11%) | 103,391 |
21 Nov 2023 | INR | 83.36 | 86 | 83.36 | 84.08 | 84.08 | +0.55 (+0.66%) | 197,812 |
20 Nov 2023 | INR | 84.35 | 85.8 | 83 | 83.53 | 83.53 | -0.82 (-0.97%) | 128,791 |
17 Nov 2023 | INR | 84 | 85.95 | 82.4 | 84.35 | 84.35 | +1.63 (+1.97%) | 189,511 |
16 Nov 2023 | INR | 81.91 | 84 | 80.3 | 82.72 | 82.72 | +2.36 (+2.94%) | 76,640 |
15 Nov 2023 | INR | 80.9 | 81.9 | 78.62 | 80.36 | 80.36 | +0.08 (+0.10%) | 60,370 |
13 Nov 2023 | INR | 79.9 | 80.9 | 78.01 | 80.28 | 80.28 | +1.43 (+1.81%) | 61,451 |
10 Nov 2023 | INR | 80 | 82 | 78.51 | 78.85 | 78.85 | -1.08 (-1.35%) | 10,704 |
9 Nov 2023 | INR | 80 | 80 | 78.12 | 79.93 | 79.93 | +0.1 (+0.13%) | 16,614 |
8 Nov 2023 | INR | 79.7 | 80.8 | 79 | 79.83 | 79.83 | +0.13 (+0.16%) | 36,902 |
7 Nov 2023 | INR | 79 | 80.79 | 78.51 | 79.7 | 79.7 | +0.78 (+0.99%) | 56,806 |
6 Nov 2023 | INR | 77.51 | 80 | 77.51 | 78.92 | 78.92 | +0.16 (+0.20%) | 53,383 |
3 Nov 2023 | INR | 79.15 | 79.89 | 77.02 | 78.76 | 78.76 | -0.35 (-0.44%) | 55,672 |
2 Nov 2023 | INR | 80.61 | 82 | 76.82 | 79.11 | 79.11 | -1 (-1.25%) | 88,212 |
1 Nov 2023 | INR | 78.99 | 81.7 | 76.61 | 80.11 | 80.11 | +2.02 (+2.59%) | 122,450 |
31 Oct 2023 | INR | 77 | 78.3 | 75.8 | 78.09 | 78.09 | +1.77 (+2.32%) | 17,372 |
30 Oct 2023 | INR | 76.5 | 77 | 75 | 76.32 | 76.32 | +2.04 (+2.75%) | 14,433 |
27 Oct 2023 | INR | 76.23 | 76.5 | 73.01 | 74.28 | 74.28 | +0.32 (+0.43%) | 19,570 |
26 Oct 2023 | INR | 71.8 | 74.5 | 70.01 | 73.96 | 73.96 | +0.27 (+0.37%) | 32,880 |
25 Oct 2023 | INR | 77.25 | 77.97 | 72.65 | 73.69 | 73.69 | -1.09 (-1.46%) | 67,916 |
23 Oct 2023 | INR | 78.8 | 78.9 | 74 | 74.78 | 74.78 | -3.23 (-4.14%) | 25,531 |
20 Oct 2023 | INR | 76.5 | 78.2 | 76.26 | 78.01 | 78.01 | +1.67 (+2.19%) | 60,864 |
19 Oct 2023 | INR | 75.86 | 77.94 | 75.86 | 76.34 | 76.34 | -0.56 (-0.73%) | 14,159 |
18 Oct 2023 | INR | 78 | 78 | 75.55 | 76.9 | 76.9 | -0.56 (-0.72%) | 29,383 |
17 Oct 2023 | INR | 76.45 | 78.41 | 75.5 | 77.46 | 77.46 | +0.99 (+1.29%) | 96,659 |