| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 64.3 | 65 | 63.5 | 63.96 | 63.96 | -0.34 (-0.53%) | 86,935 |
| 18 Jul 2023 | INR | 65.5 | 65.5 | 64 | 64.3 | 64.3 | -0.31 (-0.48%) | 26,849 |
| 17 Jul 2023 | INR | 67.68 | 67.68 | 64.26 | 64.61 | 64.61 | -0.38 (-0.58%) | 93,397 |
| 14 Jul 2023 | INR | 64.86 | 65 | 64.54 | 64.99 | 64.99 | +0.16 (+0.25%) | 29,995 |
| 13 Jul 2023 | INR | 65.1 | 65.1 | 64.1 | 64.83 | 64.83 | -0.15 (-0.23%) | 43,205 |
| 12 Jul 2023 | INR | 64.3 | 65.9 | 64.3 | 64.98 | 64.98 | -0.02 (-0.03%) | 56,854 |
| 11 Jul 2023 | INR | 64.1 | 65.42 | 64.1 | 65 | 65 | +0.02 (+0.03%) | 91,569 |
| 10 Jul 2023 | INR | 64.3 | 65 | 63.45 | 64.98 | 64.98 | -0.12 (-0.18%) | 30,908 |
| 7 Jul 2023 | INR | 66.25 | 66.25 | 64.2 | 65.1 | 65.1 | +0.19 (+0.29%) | 128,079 |
| 6 Jul 2023 | INR | 64.9 | 65.01 | 63.5 | 64.91 | 64.91 | +0.01 (+0.02%) | 149,780 |
| 5 Jul 2023 | INR | 64.86 | 66.24 | 64.06 | 64.9 | 64.9 | +0.04 (+0.06%) | 58,463 |
| 4 Jul 2023 | INR | 65.9 | 65.9 | 64 | 64.86 | 64.86 | +0.63 (+0.98%) | 134,880 |
| 3 Jul 2023 | INR | 67.1 | 68.7 | 63.25 | 64.23 | 64.23 | -2.71 (-4.05%) | 232,089 |
| 30 Jun 2023 | INR | 65.32 | 67.9 | 64.76 | 66.94 | 66.94 | +1.62 (+2.48%) | 58,565 |
| 28 Jun 2023 | INR | 69 | 69.8 | 65 | 65.32 | 65.32 | -2.69 (-3.96%) | 63,921 |
| 27 Jun 2023 | INR | 66.79 | 68.5 | 65 | 68.01 | 68.01 | +2.95 (+4.53%) | 105,425 |
| 26 Jun 2023 | INR | 63.7 | 65.4 | 62.22 | 65.06 | 65.06 | +2.33 (+3.71%) | 98,763 |
| 23 Jun 2023 | INR | 61.9 | 63.4 | 60.5 | 62.73 | 62.73 | +0.62 (+1.00%) | 48,048 |
| 22 Jun 2023 | INR | 61.3 | 62.5 | 61 | 62.11 | 62.11 | +1.06 (+1.74%) | 61,143 |
| 21 Jun 2023 | INR | 60.08 | 61.3 | 60.08 | 61.05 | 61.05 | +0.27 (+0.44%) | 46,419 |
| 20 Jun 2023 | INR | 61.3 | 61.3 | 60.01 | 60.78 | 60.78 | -0.29 (-0.47%) | 12,933 |
| 19 Jun 2023 | INR | 61.13 | 61.3 | 60.05 | 61.07 | 61.07 | +0.67 (+1.11%) | 12,323 |
| 16 Jun 2023 | INR | 60.86 | 60.86 | 58.51 | 60.4 | 60.4 | +0.58 (+0.97%) | 12,536 |
| 15 Jun 2023 | INR | 60.99 | 60.99 | 59.12 | 59.82 | 59.82 | -0.16 (-0.27%) | 6,492 |
| 14 Jun 2023 | INR | 60.7 | 61.47 | 59.6 | 59.98 | 59.98 | -0.54 (-0.89%) | 17,999 |
| 13 Jun 2023 | INR | 60.05 | 61 | 60 | 60.52 | 60.52 | +0.22 (+0.36%) | 30,524 |
| 12 Jun 2023 | INR | 60.01 | 61.7 | 60.01 | 60.3 | 60.3 | -0.71 (-1.16%) | 17,324 |
| 9 Jun 2023 | INR | 60.2 | 62 | 60.05 | 61.01 | 61.01 | +0.85 (+1.41%) | 35,444 |
| 8 Jun 2023 | INR | 61.65 | 61.65 | 60 | 60.16 | 60.16 | -0.58 (-0.95%) | 52,478 |
| 7 Jun 2023 | INR | 60.72 | 62.23 | 60.1 | 60.74 | 60.74 | +0.02 (+0.03%) | 56,644 |
