| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 62.35 | 62.35 | 59.52 | 60.72 | 60.72 | +0.27 (+0.45%) | 40,395 |
| 5 Jun 2023 | INR | 60.5 | 62.46 | 59.12 | 60.45 | 60.45 | +0.32 (+0.53%) | 31,344 |
| 2 Jun 2023 | INR | 59.8 | 60.8 | 59.3 | 60.13 | 60.13 | +0.29 (+0.48%) | 69,131 |
| 1 Jun 2023 | INR | 59.05 | 61.5 | 59.05 | 59.84 | 59.84 | +0.79 (+1.34%) | 40,422 |
| 31 May 2023 | INR | 60.07 | 60.9 | 58.05 | 59.05 | 59.05 | -1.02 (-1.70%) | 28,970 |
| 30 May 2023 | INR | 61.5 | 61.5 | 58.45 | 60.07 | 60.07 | -2.07 (-3.33%) | 153,551 |
| 29 May 2023 | INR | 64.5 | 65.76 | 60.3 | 62.14 | 62.14 | -1.19 (-1.88%) | 176,983 |
| 26 May 2023 | INR | 63.3 | 66 | 63.1 | 63.33 | 63.33 | -0.02 (-0.03%) | 48,997 |
| 25 May 2023 | INR | 66.56 | 67.9 | 62.9 | 63.35 | 63.35 | -3.21 (-4.82%) | 98,892 |
| 24 May 2023 | INR | 63.88 | 68.2 | 62.3 | 66.56 | 66.56 | +2.68 (+4.20%) | 53,045 |
| 23 May 2023 | INR | 63.99 | 66 | 62 | 63.88 | 63.88 | +1.53 (+2.45%) | 78,985 |
| 22 May 2023 | INR | 64.95 | 64.95 | 61.1 | 62.35 | 62.35 | +0.28 (+0.45%) | 53,697 |
| 19 May 2023 | INR | 63.05 | 65.99 | 61.01 | 62.07 | 62.07 | -1.95 (-3.05%) | 32,783 |
| 18 May 2023 | INR | 64.8 | 64.8 | 63.21 | 64.02 | 64.02 | +0.41 (+0.64%) | 14,335 |
| 17 May 2023 | INR | 63.25 | 65 | 62.6 | 63.61 | 63.61 | -0.4 (-0.62%) | 19,923 |
| 16 May 2023 | INR | 63.25 | 65 | 63.1 | 64.01 | 64.01 | +0.16 (+0.25%) | 63,130 |
| 15 May 2023 | INR | 65 | 65 | 63.01 | 63.85 | 63.85 | -1.1 (-1.69%) | 15,143 |
| 12 May 2023 | INR | 64.1 | 65.9 | 63.01 | 64.95 | 64.95 | +0.55 (+0.85%) | 23,690 |
| 11 May 2023 | INR | 63 | 65.1 | 63 | 64.4 | 64.4 | +0.56 (+0.88%) | 83,366 |
| 10 May 2023 | INR | 66.9 | 66.95 | 63.6 | 63.84 | 63.84 | -0.67 (-1.04%) | 10,010 |
| 9 May 2023 | INR | 65.18 | 65.99 | 63.83 | 64.51 | 64.51 | +0.4 (+0.62%) | 44,415 |
| 8 May 2023 | INR | 64 | 65.73 | 63.4 | 64.11 | 64.11 | +0.14 (+0.22%) | 55,835 |
| 5 May 2023 | INR | 65.13 | 65.5 | 63 | 63.97 | 63.97 | -1.47 (-2.25%) | 57,255 |
| 4 May 2023 | INR | 64.03 | 66 | 64.03 | 65.44 | 65.44 | +1.38 (+2.15%) | 67,387 |
| 3 May 2023 | INR | 65 | 66.15 | 64 | 64.06 | 64.06 | -1.1 (-1.69%) | 108,129 |
| 2 May 2023 | INR | 63.65 | 67.4 | 61.3 | 65.16 | 65.16 | +2.07 (+3.28%) | 89,071 |
| 28 Apr 2023 | INR | 62.57 | 63.89 | 61 | 63.09 | 63.09 | +0.52 (+0.83%) | 48,891 |
| 27 Apr 2023 | INR | 61 | 62.8 | 60.11 | 62.57 | 62.57 | +0.56 (+0.90%) | 38,350 |
| 26 Apr 2023 | INR | 61.48 | 62.75 | 61 | 62.01 | 62.01 | +1.04 (+1.71%) | 64,854 |
| 25 Apr 2023 | INR | 61.93 | 61.93 | 60.01 | 60.97 | 60.97 | +0.83 (+1.38%) | 34,701 |
