| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 59.3 | 60.87 | 59.3 | 60.14 | 60.14 | +0.09 (+0.15%) | 11,940 |
| 21 Apr 2023 | INR | 60.3 | 61.79 | 60 | 60.05 | 60.05 | -0.16 (-0.27%) | 32,940 |
| 20 Apr 2023 | INR | 59.1 | 61.4 | 59.01 | 60.21 | 60.21 | +0.18 (+0.30%) | 14,258 |
| 19 Apr 2023 | INR | 59.5 | 60.5 | 59.5 | 60.03 | 60.03 | +0.02 (+0.03%) | 36,726 |
| 18 Apr 2023 | INR | 60.1 | 61.7 | 60 | 60.01 | 60.01 | -0.11 (-0.18%) | 45,967 |
| 17 Apr 2023 | INR | 62.85 | 62.85 | 60 | 60.12 | 60.12 | +0.04 (+0.07%) | 8,947 |
| 13 Apr 2023 | INR | 60.7 | 60.7 | 59.02 | 60.08 | 60.08 | +0.04 (+0.07%) | 12,249 |
| 12 Apr 2023 | INR | 60.5 | 60.75 | 60 | 60.04 | 60.04 | +0.02 (+0.03%) | 33,419 |
| 11 Apr 2023 | INR | 61.54 | 61.54 | 60 | 60.02 | 60.02 | +0.01 (+0.02%) | 16,069 |
| 10 Apr 2023 | INR | 60.42 | 61.65 | 59.54 | 60.01 | 60.01 | -0.41 (-0.68%) | 29,028 |
| 6 Apr 2023 | INR | 58.55 | 61.68 | 58.55 | 60.42 | 60.42 | -0.06 (-0.10%) | 30,943 |
| 5 Apr 2023 | INR | 62 | 62 | 59.51 | 60.48 | 60.48 | +0.46 (+0.77%) | 38,833 |
| 3 Apr 2023 | INR | 58.55 | 60.8 | 58.55 | 60.02 | 60.02 | +0.02 (+0.03%) | 67,966 |
| 31 Mar 2023 | INR | 61.5 | 62.29 | 58.15 | 60 | 60 | -1.15 (-1.88%) | 55,141 |
| 29 Mar 2023 | INR | 61.89 | 61.89 | 60 | 61.15 | 61.15 | +0.93 (+1.54%) | 57,194 |
| 28 Mar 2023 | INR | 60.4 | 61.7 | 58.5 | 60.22 | 60.22 | +1.55 (+2.64%) | 119,771 |
| 27 Mar 2023 | INR | 56.6 | 60.9 | 53 | 58.67 | 58.67 | +3.42 (+6.19%) | 143,164 |
| 24 Mar 2023 | INR | 57.47 | 57.47 | 54.75 | 55.25 | 55.25 | -1.08 (-1.92%) | 95,474 |
| 23 Mar 2023 | INR | 57.35 | 57.35 | 56.25 | 56.33 | 56.33 | -1.17 (-2.03%) | 30,057 |
| 22 Mar 2023 | INR | 59.25 | 59.25 | 57.25 | 57.5 | 57.5 | -0.7 (-1.20%) | 49,153 |
| 21 Mar 2023 | INR | 59.8 | 59.8 | 57.95 | 58.2 | 58.2 | -0.81 (-1.37%) | 31,961 |
| 20 Mar 2023 | INR | 59.19 | 59.9 | 57.75 | 59.01 | 59.01 | -0.18 (-0.30%) | 26,208 |
| 17 Mar 2023 | INR | 59.98 | 60.76 | 58.21 | 59.19 | 59.19 | -0.65 (-1.09%) | 2,168,113 |
| 16 Mar 2023 | INR | 61 | 61 | 59.06 | 59.84 | 59.84 | -0.14 (-0.23%) | 19,963 |
| 15 Mar 2023 | INR | 61.89 | 61.89 | 59.36 | 59.98 | 59.98 | +0.13 (+0.22%) | 34,214 |
| 14 Mar 2023 | INR | 60.37 | 61.9 | 58.32 | 59.85 | 59.85 | -0.52 (-0.86%) | 96,609 |
| 13 Mar 2023 | INR | 61.45 | 61.45 | 59.3 | 60.37 | 60.37 | -0.1 (-0.17%) | 107,676 |
| 10 Mar 2023 | INR | 61.85 | 61.85 | 58.95 | 60.47 | 60.47 | +0.03 (+0.05%) | 72,018 |
| 9 Mar 2023 | INR | 61.5 | 62.6 | 60.15 | 60.44 | 60.44 | -0.98 (-1.60%) | 80,788 |
| 8 Mar 2023 | INR | 62.1 | 62.99 | 60.35 | 61.42 | 61.42 | -0.91 (-1.46%) | 78,032 |
