| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 30 | 32.25 | 30 | 31.15 | 28.3182 | -0.05 (-0.16%) | 2,208 |
| 4 Apr 2012 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 28.3636 | +0.1 (+0.32%) | 1 |
| 3 Apr 2012 | INR | 30.55 | 32.25 | 30.55 | 31.1 | 28.2727 | -1.35 (-4.16%) | 122,782 |
| 2 Apr 2012 | INR | 32.95 | 33 | 31 | 32.45 | 29.5 | +0.8 (+2.53%) | 617 |
| 30 Mar 2012 | INR | 31.95 | 32 | 30.2 | 31.65 | 28.7727 | +1.7 (+5.68%) | 2,555 |
| 29 Mar 2012 | INR | 30 | 30 | 29.2 | 29.95 | 27.2273 | -1.05 (-3.39%) | 5,155 |
| 28 Mar 2012 | INR | 31.45 | 31.7 | 31 | 31 | 28.1818 | +0.75 (+2.48%) | 1,307 |
| 27 Mar 2012 | INR | 30.5 | 31 | 30 | 30.25 | 27.5 | -1.15 (-3.66%) | 30,657 |
| 26 Mar 2012 | INR | 30.5 | 31.5 | 30.2 | 31.4 | 28.5455 | +1.2 (+3.97%) | 1,450 |
| 23 Mar 2012 | INR | 31 | 32.35 | 29.1 | 30.2 | 27.4545 | -0.8 (-2.58%) | 71,401 |
| 22 Mar 2012 | INR | 32.05 | 32.05 | 30.7 | 31 | 28.1818 | 0.0 (0.0%) | 302 |
| 21 Mar 2012 | INR | 32.45 | 32.45 | 30.6 | 31 | 28.1818 | 0.0 (0.0%) | 62,208 |
| 20 Mar 2012 | INR | 31 | 31 | 31 | 31 | 28.1818 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 30.5 | 31 | 30.5 | 31 | 28.1818 | -1.3 (-4.02%) | 204 |
| 16 Mar 2012 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 29.3636 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | INR | 32.45 | 32.45 | 32.3 | 32.3 | 29.3636 | +0.8 (+2.54%) | 1,057 |
| 14 Mar 2012 | INR | 32.55 | 32.55 | 30.6 | 31.5 | 28.6364 | -1 (-3.08%) | 2,520 |
| 13 Mar 2012 | INR | 33.4 | 33.45 | 31.5 | 32.5 | 29.5455 | +1.4 (+4.50%) | 116,904 |
| 12 Mar 2012 | INR | 32.05 | 34.75 | 30.25 | 31.1 | 28.2727 | -1.95 (-5.90%) | 127,383 |
| 9 Mar 2012 | INR | 35.75 | 35.75 | 33.05 | 33.05 | 30.0455 | +0.55 (+1.69%) | 207 |
| 7 Mar 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 29.5455 | -1 (-2.99%) | 110 |
| 6 Mar 2012 | INR | 34.5 | 34.5 | 33.5 | 33.5 | 30.4545 | -0.85 (-2.47%) | 2 |
| 5 Mar 2012 | INR | 37.9 | 37.9 | 34.35 | 34.35 | 31.2273 | -0.3 (-0.87%) | 1,103 |
| 3 Mar 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 31.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 34.95 | 34.95 | 34.65 | 34.65 | 31.5 | +0.85 (+2.51%) | 3 |
| 1 Mar 2012 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 30.7273 | +1.6 (+4.97%) | 1 |
| 29 Feb 2012 | INR | 33 | 34.4 | 31.8 | 32.2 | 29.2727 | -1.25 (-3.74%) | 139,052 |
| 28 Feb 2012 | INR | 33 | 34.45 | 33 | 33.45 | 30.4091 | -0.25 (-0.74%) | 645 |
| 27 Feb 2012 | INR | 34.65 | 34.65 | 33 | 33.7 | 30.6364 | +0.1 (+0.30%) | 2,020 |
| 24 Feb 2012 | INR | 32.75 | 33.7 | 32.75 | 33.6 | 30.5455 | +0.5 (+1.51%) | 1,766 |
