| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 32.05 | 34 | 32.05 | 33.1 | 30.0909 | +0.05 (+0.15%) | 6,152 |
| 22 Feb 2012 | INR | 33.15 | 34 | 33 | 33.05 | 30.0455 | -1.45 (-4.20%) | 1,450 |
| 21 Feb 2012 | INR | 33.8 | 34.75 | 33.15 | 34.5 | 31.3636 | +0.5 (+1.47%) | 5,225 |
| 17 Feb 2012 | INR | 33.05 | 34 | 33.05 | 34 | 30.9091 | +0.75 (+2.26%) | 4,100 |
| 16 Feb 2012 | INR | 33 | 33.9 | 33 | 33.25 | 30.2273 | +0.05 (+0.15%) | 6,167 |
| 15 Feb 2012 | INR | 32 | 33.2 | 32 | 33.2 | 30.1818 | +1.55 (+4.90%) | 1,260 |
| 14 Feb 2012 | INR | 31.55 | 31.65 | 31.5 | 31.65 | 28.7727 | -0.5 (-1.56%) | 248 |
| 13 Feb 2012 | INR | 31.4 | 32.9 | 31.4 | 32.15 | 29.2273 | +0.5 (+1.58%) | 6,217 |
| 10 Feb 2012 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 28.7727 | -1.05 (-3.21%) | 1,605 |
| 8 Feb 2012 | INR | 32 | 32.95 | 32 | 32.7 | 29.7273 | -0.05 (-0.15%) | 321 |
| 7 Feb 2012 | INR | 32.65 | 32.75 | 32.65 | 32.75 | 29.7727 | +0.75 (+2.34%) | 4,502 |
| 6 Feb 2012 | INR | 31.8 | 32 | 31.8 | 32 | 29.0909 | +0.65 (+2.07%) | 2,248 |
| 3 Feb 2012 | INR | 30.1 | 31.35 | 30.1 | 31.35 | 28.5 | +1.1 (+3.64%) | 19 |
| 2 Feb 2012 | INR | 31.6 | 31.6 | 30.1 | 30.25 | 27.5 | +0.15 (+0.50%) | 788 |
| 1 Feb 2012 | INR | 31.1 | 31.55 | 29.7 | 30.1 | 27.3636 | -1.05 (-3.37%) | 4,264 |
| 31 Jan 2012 | INR | 31.45 | 31.45 | 30 | 31.15 | 28.3182 | +1.15 (+3.83%) | 10,003 |
| 27 Jan 2012 | INR | 31.95 | 31.95 | 29.75 | 30 | 27.2727 | -1.15 (-3.69%) | 1,573 |
| 25 Jan 2012 | INR | 30.7 | 31.85 | 30 | 31.15 | 28.3182 | +0.15 (+0.48%) | 5,853 |
| 24 Jan 2012 | INR | 31 | 31 | 31 | 31 | 28.1818 | +0.05 (+0.16%) | 100 |
| 23 Jan 2012 | INR | 31.1 | 31.15 | 30.75 | 30.95 | 28.1364 | -1.1 (-3.43%) | 2,600 |
| 20 Jan 2012 | INR | 33.75 | 33.75 | 32.05 | 32.05 | 29.1364 | -1.65 (-4.90%) | 1,645 |
| 19 Jan 2012 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 30.6364 | +0.55 (+1.66%) | 100 |
| 18 Jan 2012 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 30.1364 | +1.5 (+4.74%) | 100 |
| 17 Jan 2012 | INR | 31.75 | 33.3 | 31 | 31.65 | 28.7727 | -0.1 (-0.31%) | 14,213 |
| 16 Jan 2012 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 28.8636 | +0.1 (+0.32%) | 100 |
| 13 Jan 2012 | INR | 31.65 | 31.7 | 31.4 | 31.65 | 28.7727 | -1.3 (-3.95%) | 4,025 |
| 12 Jan 2012 | INR | 33.55 | 33.55 | 31 | 32.95 | 29.9545 | +0.95 (+2.97%) | 5,110 |
| 11 Jan 2012 | INR | 33 | 33.4 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 190 |
| 10 Jan 2012 | INR | 30.1 | 32.4 | 30.1 | 32 | 29.0909 | +1.1 (+3.56%) | 1,500 |
| 9 Jan 2012 | INR | 31.75 | 31.75 | 30.6 | 30.9 | 28.0909 | -0.85 (-2.68%) | 1,765 |
