| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 28.8636 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 28.8636 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 28.8636 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 31.6 | 31.75 | 31.6 | 31.75 | 28.8636 | +0.15 (+0.47%) | 3,108 |
| 2 Jan 2012 | INR | 31.55 | 33 | 31.5 | 31.6 | 28.7273 | -0.4 (-1.25%) | 340 |
| 30 Dec 2011 | INR | 32 | 32 | 32 | 32 | 29.0909 | +0.75 (+2.40%) | 1 |
| 29 Dec 2011 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 28.4091 | -1.4 (-4.29%) | 100 |
| 28 Dec 2011 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 29.6818 | +1.55 (+4.98%) | 10 |
| 27 Dec 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 28.2727 | 0.0 (0.0%) | 190 |
| 26 Dec 2011 | INR | 31.05 | 31.1 | 31 | 31.1 | 28.2727 | -0.9 (-2.81%) | 750 |
| 23 Dec 2011 | INR | 33 | 33 | 32 | 32 | 29.0909 | -1 (-3.03%) | 250 |
| 22 Dec 2011 | INR | 33 | 33 | 33 | 33 | 30 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 33 | 33 | 33 | 33 | 30 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 33 | 33 | 33 | 33 | 30 | -1.05 (-3.08%) | 100 |
| 19 Dec 2011 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 30.9545 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 34.5 | 34.5 | 34 | 34.05 | 30.9545 | -0.9 (-2.58%) | 150 |
| 15 Dec 2011 | INR | 36 | 36 | 34.95 | 34.95 | 31.7727 | -1.8 (-4.90%) | 220 |
| 14 Dec 2011 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 33.4091 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 33.4091 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 38.9 | 39 | 36.75 | 36.75 | 33.4091 | -1.8 (-4.67%) | 452 |
| 9 Dec 2011 | INR | 36.85 | 38.55 | 36.85 | 38.55 | 35.0455 | +1.8 (+4.90%) | 1,120 |
| 8 Dec 2011 | INR | 35.5 | 36.85 | 35.5 | 36.75 | 33.4091 | +1.65 (+4.70%) | 6,345 |
| 7 Dec 2011 | INR | 35 | 36 | 35 | 35.1 | 31.9091 | +0.15 (+0.43%) | 711 |
| 5 Dec 2011 | INR | 34.55 | 34.95 | 34.55 | 34.95 | 31.7727 | +1.65 (+4.95%) | 659 |
| 2 Dec 2011 | INR | 31.05 | 33.3 | 31.05 | 33.3 | 30.2727 | +1.55 (+4.88%) | 111 |
| 1 Dec 2011 | INR | 33.25 | 33.25 | 31.4 | 31.75 | 28.8636 | -0.35 (-1.09%) | 11,070 |
| 30 Nov 2011 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 29.1818 | +1.5 (+4.90%) | 210 |
| 29 Nov 2011 | INR | 30.65 | 30.65 | 30.6 | 30.6 | 27.8182 | -1.5 (-4.67%) | 72 |
| 28 Nov 2011 | INR | 33.25 | 33.6 | 32.1 | 32.1 | 29.1818 | +0.1 (+0.31%) | 700 |
| 25 Nov 2011 | INR | 32 | 32 | 32 | 32 | 29.0909 | +0.1 (+0.31%) | 2,000 |
