| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 31 | 31.9 | 29.65 | 31.9 | 29 | +0.8 (+2.57%) | 600 |
| 23 Nov 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 28.2727 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | INR | 30.35 | 31.1 | 30.35 | 31.1 | 28.2727 | -0.75 (-2.35%) | 1,618 |
| 21 Nov 2011 | INR | 29.7 | 31.85 | 29.7 | 31.85 | 28.9545 | +0.85 (+2.74%) | 1,036 |
| 18 Nov 2011 | INR | 30.25 | 31 | 30.25 | 31 | 28.1818 | -0.8 (-2.52%) | 1,851 |
| 17 Nov 2011 | INR | 31.8 | 31.8 | 31.75 | 31.8 | 28.9091 | -0.75 (-2.30%) | 316 |
| 16 Nov 2011 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 29.5909 | -1.55 (-4.55%) | 12 |
| 15 Nov 2011 | INR | 34.95 | 35.5 | 34.1 | 34.1 | 31 | -0.6 (-1.73%) | 120,009 |
| 14 Nov 2011 | INR | 34.05 | 36 | 33.5 | 34.7 | 31.5455 | -0.55 (-1.56%) | 692 |
| 11 Nov 2011 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 32.0455 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | INR | 35.95 | 35.95 | 35 | 35.25 | 32.0455 | -1.2 (-3.29%) | 490 |
| 8 Nov 2011 | INR | 36 | 36.5 | 36 | 36.45 | 33.1364 | 0.0 (0.0%) | 104 |
| 4 Nov 2011 | INR | 34 | 36.45 | 34 | 36.45 | 33.1364 | +1.7 (+4.89%) | 377 |
| 3 Nov 2011 | INR | 35 | 35 | 34.75 | 34.75 | 31.5909 | -0.25 (-0.71%) | 20 |
| 2 Nov 2011 | INR | 36 | 36 | 35 | 35 | 31.8182 | -1.8 (-4.89%) | 70 |
| 1 Nov 2011 | INR | 37 | 37 | 35.1 | 36.8 | 33.4545 | -1.05 (-2.77%) | 1,050 |
| 31 Oct 2011 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 34.4091 | +1.35 (+3.70%) | 10 |
| 28 Oct 2011 | INR | 35.05 | 37.95 | 35.05 | 36.5 | 33.1818 | -1.55 (-4.07%) | 1,800 |
| 26 Oct 2011 | INR | 38 | 38.95 | 38 | 38.05 | 34.5909 | +1.75 (+4.82%) | 52 |
| 25 Oct 2011 | INR | 37.75 | 37.75 | 36.3 | 36.3 | 33 | +0.3 (+0.83%) | 916 |
| 24 Oct 2011 | INR | 36 | 36 | 36 | 36 | 32.7273 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 37 | 37 | 36 | 36 | 32.7273 | -1.95 (-5.14%) | 300 |
| 20 Oct 2011 | INR | 38 | 38 | 37.95 | 37.95 | 34.5 | +0.1 (+0.26%) | 20 |
| 19 Oct 2011 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 34.4091 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 34.4091 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 36.5 | 37.85 | 36.5 | 37.85 | 34.4091 | -1.15 (-2.95%) | 700 |
| 14 Oct 2011 | INR | 35.6 | 39 | 35.6 | 39 | 35.4545 | -0.7 (-1.76%) | 6 |
| 13 Oct 2011 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 36.0909 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 36.0909 | +1.7 (+4.47%) | 200 |
| 11 Oct 2011 | INR | 37.5 | 38 | 37 | 38 | 34.5455 | -1.3 (-3.31%) | 2,100 |
