| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 35.7273 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 35.7273 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 37.65 | 39.3 | 37.65 | 39.3 | 35.7273 | +0.3 (+0.77%) | 357 |
| 4 Oct 2011 | INR | 38.5 | 39 | 37.1 | 39 | 35.4545 | +0.6 (+1.56%) | 418 |
| 3 Oct 2011 | INR | 37.1 | 38.6 | 37.1 | 38.4 | 34.9091 | -0.5 (-1.29%) | 1,300 |
| 30 Sep 2011 | INR | 38.9 | 39 | 38.9 | 38.9 | 35.3636 | -0.8 (-2.02%) | 1,050 |
| 29 Sep 2011 | INR | 36.9 | 39.7 | 36.9 | 39.7 | 36.0909 | +3.25 (+8.92%) | 1,025 |
| 28 Sep 2011 | INR | 37 | 37 | 36.45 | 36.45 | 33.1364 | +1.95 (+5.65%) | 2 |
| 27 Sep 2011 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 31.3636 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 31.3636 | -0.1 (-0.29%) | 175 |
| 23 Sep 2011 | INR | 36 | 36 | 34.6 | 34.6 | 31.4545 | -0.4 (-1.14%) | 150 |
| 22 Sep 2011 | INR | 36.05 | 36.05 | 35 | 35 | 31.8182 | -1.45 (-3.98%) | 224 |
| 21 Sep 2011 | INR | 36.05 | 36.5 | 36.05 | 36.45 | 33.1364 | -0.65 (-1.75%) | 1,825 |
| 20 Sep 2011 | INR | 34 | 37.1 | 34 | 37.1 | 33.7273 | +0.1 (+0.27%) | 410 |
| 19 Sep 2011 | INR | 37 | 37 | 36.25 | 37 | 33.6364 | +1 (+2.78%) | 274 |
| 16 Sep 2011 | INR | 36.1 | 36.1 | 36 | 36 | 32.7273 | -1 (-2.70%) | 70 |
| 15 Sep 2011 | INR | 38.5 | 38.5 | 37 | 37 | 33.6364 | -0.05 (-0.13%) | 10 |
| 14 Sep 2011 | INR | 34 | 39 | 34 | 37.05 | 33.6818 | +0.05 (+0.14%) | 401 |
| 13 Sep 2011 | INR | 37 | 37 | 37 | 37 | 33.6364 | 0.0 (0.0%) | 50 |
| 12 Sep 2011 | INR | 37 | 37 | 37 | 37 | 33.6364 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 38.8 | 38.8 | 37 | 37 | 33.6364 | -1.15 (-3.01%) | 341 |
| 8 Sep 2011 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 34.6818 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 39 | 39.25 | 38 | 38.15 | 34.6818 | -0.85 (-2.18%) | 801 |
| 6 Sep 2011 | INR | 37.5 | 39 | 37.5 | 39 | 35.4545 | +2 (+5.41%) | 603 |
| 5 Sep 2011 | INR | 34.05 | 37 | 34 | 37 | 33.6364 | +1.5 (+4.23%) | 600 |
| 2 Sep 2011 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 32.2727 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 36 | 36 | 35.4 | 35.5 | 32.2727 | +2.5 (+7.58%) | 425 |
| 29 Aug 2011 | INR | 33 | 33 | 33 | 33 | 30 | -1.95 (-5.58%) | 1,000 |
| 26 Aug 2011 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 31.7727 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 34.9 | 35 | 34.9 | 34.95 | 31.7727 | +2.3 (+7.04%) | 306 |
