| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | INR | 34.4 | 36 | 32.8 | 35.55 | 32.3182 | +1.95 (+5.80%) | 2,943 |
| 11 Jul 2011 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 30.5455 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | INR | 34.15 | 35 | 33.2 | 33.6 | 30.5455 | -0.5 (-1.47%) | 607 |
| 7 Jul 2011 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 31 | +0.6 (+1.79%) | 136 |
| 6 Jul 2011 | INR | 32.2 | 35.45 | 32.2 | 33.5 | 30.4545 | -0.05 (-0.15%) | 327 |
| 5 Jul 2011 | INR | 33.15 | 35.95 | 33.15 | 33.55 | 30.5 | -0.75 (-2.19%) | 10 |
| 4 Jul 2011 | INR | 34 | 34.9 | 33.4 | 34.3 | 31.1818 | -2.1 (-5.77%) | 3,655 |
| 1 Jul 2011 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 33.0909 | -0.4 (-1.09%) | 285 |
| 30 Jun 2011 | INR | 34.1 | 37.4 | 34.1 | 36.8 | 33.4545 | +2.2 (+6.36%) | 995 |
| 29 Jun 2011 | INR | 34.25 | 36.85 | 34.25 | 34.6 | 31.4545 | -0.9 (-2.54%) | 767 |
| 28 Jun 2011 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 32.2727 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 34 | 39 | 34 | 35.5 | 32.2727 | +1.75 (+5.19%) | 8,651 |
| 24 Jun 2011 | INR | 37.95 | 37.95 | 31.35 | 33.75 | 30.6818 | +2 (+6.30%) | 204 |
| 23 Jun 2011 | INR | 35.95 | 35.95 | 31.15 | 31.75 | 28.8636 | +0.65 (+2.09%) | 544 |
| 22 Jun 2011 | INR | 31.15 | 31.15 | 31.1 | 31.1 | 28.2727 | +0.1 (+0.32%) | 100 |
| 21 Jun 2011 | INR | 32 | 32 | 31 | 31 | 28.1818 | -1.05 (-3.28%) | 101 |
| 20 Jun 2011 | INR | 33 | 33 | 32 | 32.05 | 29.1364 | -1.95 (-5.74%) | 4,705 |
| 17 Jun 2011 | INR | 35.1 | 35.1 | 34 | 34 | 30.9091 | 0.0 (0.0%) | 300 |
| 16 Jun 2011 | INR | 34 | 34 | 34 | 34 | 30.9091 | -1.2 (-3.41%) | 100 |
| 15 Jun 2011 | INR | 34 | 38.4 | 34 | 35.2 | 32 | -1.3 (-3.56%) | 392 |
| 14 Jun 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 33.1818 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | INR | 36 | 36.5 | 36 | 36.5 | 33.1818 | +0.5 (+1.39%) | 1,097 |
| 10 Jun 2011 | INR | 36 | 36 | 36 | 36 | 32.7273 | -1.45 (-3.87%) | 200 |
| 9 Jun 2011 | INR | 36.15 | 37.45 | 36.15 | 37.45 | 34.0455 | +0.5 (+1.35%) | 151 |
| 8 Jun 2011 | INR | 38.4 | 38.4 | 36.5 | 36.95 | 33.5909 | -1.35 (-3.52%) | 325 |
| 7 Jun 2011 | INR | 37.45 | 40 | 36.5 | 38.3 | 34.8182 | +3.65 (+10.53%) | 2,270 |
| 6 Jun 2011 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 31.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 35.6 | 35.6 | 34.6 | 34.65 | 31.5 | -1.35 (-3.75%) | 445 |
| 2 Jun 2011 | INR | 36.85 | 36.9 | 36 | 36 | 32.7273 | -0.8 (-2.17%) | 660 |
| 1 Jun 2011 | INR | 36 | 36.95 | 36 | 36.8 | 33.4545 | +3.5 (+10.51%) | 260 |
