| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | INR | 36 | 36 | 32.45 | 33.3 | 30.2727 | -2.7 (-7.50%) | 1,560 |
| 30 May 2011 | INR | 36 | 36 | 36 | 36 | 32.7273 | -0.05 (-0.14%) | 160 |
| 27 May 2011 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 32.7727 | 0.0 (0.0%) | 0 |
| 26 May 2011 | INR | 38.1 | 38.1 | 31.65 | 36.05 | 32.7727 | +0.05 (+0.14%) | 4,102 |
| 25 May 2011 | INR | 36 | 36 | 36 | 36 | 32.7273 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 36 | 36 | 36 | 36 | 32.7273 | 0.0 (0.0%) | 0 |
| 23 May 2011 | INR | 36 | 36 | 36 | 36 | 32.7273 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 36 | 36 | 36 | 36 | 32.7273 | +2 (+5.88%) | 200 |
| 19 May 2011 | INR | 34 | 34 | 34 | 34 | 30.9091 | -0.85 (-2.44%) | 100 |
| 18 May 2011 | INR | 35 | 35 | 34.85 | 34.85 | 31.6818 | -0.5 (-1.41%) | 10,025 |
| 17 May 2011 | INR | 34 | 36.6 | 34 | 35.35 | 32.1364 | +0.35 (+1%) | 783 |
| 16 May 2011 | INR | 35.5 | 35.5 | 35 | 35 | 31.8182 | -0.95 (-2.64%) | 10,028 |
| 13 May 2011 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 32.6818 | 0.0 (0.0%) | 0 |
| 12 May 2011 | INR | 36 | 36 | 35.5 | 35.95 | 32.6818 | -0.05 (-0.14%) | 1,131 |
| 11 May 2011 | INR | 36.8 | 36.8 | 36 | 36 | 32.7273 | 0.0 (0.0%) | 1,590 |
| 10 May 2011 | INR | 37.05 | 37.05 | 36 | 36 | 32.7273 | -1 (-2.70%) | 1,450 |
| 9 May 2011 | INR | 37 | 38.45 | 37 | 37 | 33.6364 | 0.0 (0.0%) | 13,002 |
| 6 May 2011 | INR | 38 | 38 | 37 | 37 | 33.6364 | 0.0 (0.0%) | 521 |
| 5 May 2011 | INR | 36.45 | 37 | 36.1 | 37 | 33.6364 | 0.0 (0.0%) | 112 |
| 4 May 2011 | INR | 39.35 | 39.35 | 36 | 37 | 33.6364 | +0.35 (+0.95%) | 2,364 |
| 3 May 2011 | INR | 43 | 43 | 36 | 36.65 | 33.3182 | -0.85 (-2.27%) | 4,090 |
| 2 May 2011 | INR | 37.75 | 37.75 | 37 | 37.5 | 34.0909 | -0.6 (-1.57%) | 1,350 |
| 29 Apr 2011 | INR | 38.95 | 38.95 | 38.1 | 38.1 | 34.6364 | -0.95 (-2.43%) | 393 |
| 28 Apr 2011 | INR | 39.95 | 41 | 38.55 | 39.05 | 35.5 | +0.4 (+1.03%) | 1,137 |
| 27 Apr 2011 | INR | 39.1 | 39.1 | 38.65 | 38.65 | 35.1364 | -0.55 (-1.40%) | 1,500 |
| 26 Apr 2011 | INR | 38.6 | 39.35 | 38.6 | 39.2 | 35.6364 | +0.2 (+0.51%) | 28,141 |
| 25 Apr 2011 | INR | 39 | 39 | 39 | 39 | 35.4545 | -0.25 (-0.64%) | 1,058 |
| 21 Apr 2011 | INR | 38 | 40.45 | 38 | 39.25 | 35.6818 | +1.25 (+3.29%) | 34,276 |
| 20 Apr 2011 | INR | 38 | 40 | 38 | 38 | 34.5455 | +0.5 (+1.33%) | 902 |
| 19 Apr 2011 | INR | 37.45 | 37.8 | 37 | 37.5 | 34.0909 | +0.7 (+1.90%) | 2,638 |
