| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 37.5 | 38.45 | 36.8 | 36.8 | 33.4545 | -0.15 (-0.41%) | 1,931 |
| 15 Apr 2011 | INR | 38.5 | 38.5 | 36 | 36.95 | 33.5909 | -1.05 (-2.76%) | 8,039 |
| 13 Apr 2011 | INR | 38.5 | 39 | 38 | 38 | 34.5455 | -0.2 (-0.52%) | 14,531 |
| 11 Apr 2011 | INR | 39.45 | 39.45 | 37.15 | 38.2 | 34.7273 | -0.8 (-2.05%) | 3,127 |
| 8 Apr 2011 | INR | 38.5 | 39.45 | 38.5 | 39 | 35.4545 | +1 (+2.63%) | 2,456 |
| 7 Apr 2011 | INR | 40 | 40 | 38 | 38 | 34.5455 | -2 (-5%) | 30,250 |
| 6 Apr 2011 | INR | 41 | 41.75 | 39.4 | 40 | 36.3636 | -0.5 (-1.23%) | 6,175 |
| 5 Apr 2011 | INR | 41 | 41 | 39.65 | 40.5 | 36.8182 | -0.75 (-1.82%) | 200 |
| 4 Apr 2011 | INR | 39 | 42 | 39 | 41.25 | 37.5 | +1 (+2.48%) | 2,341 |
| 1 Apr 2011 | INR | 39.55 | 40.5 | 39 | 40.25 | 36.5909 | +0.15 (+0.37%) | 214 |
| 31 Mar 2011 | INR | 38.05 | 40.5 | 38 | 40.1 | 36.4545 | +2.1 (+5.53%) | 2,506 |
| 30 Mar 2011 | INR | 38 | 38 | 38 | 38 | 34.5455 | -0.9 (-2.31%) | 101 |
| 29 Mar 2011 | INR | 38.5 | 39 | 38 | 38.9 | 35.3636 | +0.9 (+2.37%) | 750 |
| 28 Mar 2011 | INR | 38.5 | 39.75 | 37 | 38 | 34.5455 | -1 (-2.56%) | 1,360 |
| 25 Mar 2011 | INR | 38.5 | 40 | 38 | 39 | 35.4545 | +2.8 (+7.73%) | 5,480 |
| 24 Mar 2011 | INR | 39 | 39.5 | 36.05 | 36.2 | 32.9091 | -2.05 (-5.36%) | 3,525 |
| 23 Mar 2011 | INR | 38.5 | 38.5 | 38 | 38.25 | 34.7727 | -0.15 (-0.39%) | 475 |
| 22 Mar 2011 | INR | 39.5 | 39.5 | 35 | 38.4 | 34.9091 | -0.95 (-2.41%) | 6,913 |
| 21 Mar 2011 | INR | 39 | 39.5 | 36 | 39.35 | 35.7727 | -0.15 (-0.38%) | 4,237 |
| 18 Mar 2011 | INR | 40.45 | 40.45 | 38.1 | 39.5 | 35.9091 | -0.25 (-0.63%) | 5,006 |
| 17 Mar 2011 | INR | 39.9 | 40 | 39.5 | 39.75 | 36.1364 | +0.25 (+0.63%) | 513 |
| 16 Mar 2011 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 35.9091 | -0.3 (-0.75%) | 500 |
| 15 Mar 2011 | INR | 38.75 | 39.8 | 38.75 | 39.8 | 36.1818 | -0.2 (-0.50%) | 703 |
| 14 Mar 2011 | INR | 39.5 | 40 | 39 | 40 | 36.3636 | -0.25 (-0.62%) | 1,200 |
| 11 Mar 2011 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 36.5909 | -0.15 (-0.37%) | 13 |
| 10 Mar 2011 | INR | 39.5 | 40.5 | 38.3 | 40.4 | 36.7273 | +0.9 (+2.28%) | 394 |
| 9 Mar 2011 | INR | 36.25 | 39.55 | 36.25 | 39.5 | 35.9091 | -0.5 (-1.25%) | 988 |
| 8 Mar 2011 | INR | 39.2 | 41.2 | 39.1 | 40 | 36.3636 | +0.05 (+0.13%) | 61,688 |
| 7 Mar 2011 | INR | 39.5 | 39.95 | 39.5 | 39.95 | 36.3182 | -0.05 (-0.13%) | 2,489 |
| 4 Mar 2011 | INR | 41.25 | 41.25 | 39.75 | 40 | 36.3636 | +0.05 (+0.13%) | 2,715 |
