| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | INR | 39.5 | 40 | 39.5 | 39.95 | 36.3182 | +0.7 (+1.78%) | 8,177 |
| 1 Mar 2011 | INR | 39.15 | 39.3 | 39.15 | 39.25 | 35.6818 | +0.25 (+0.64%) | 7,600 |
| 28 Feb 2011 | INR | 38 | 39 | 38 | 39 | 35.4545 | +1.15 (+3.04%) | 3,009 |
| 25 Feb 2011 | INR | 39.05 | 39.6 | 37 | 37.85 | 34.4091 | -1.75 (-4.42%) | 2,052 |
| 24 Feb 2011 | INR | 39.85 | 40 | 39.5 | 39.6 | 36 | -0.4 (-1%) | 29,195 |
| 23 Feb 2011 | INR | 40 | 40 | 40 | 40 | 36.3636 | +0.45 (+1.14%) | 100 |
| 22 Feb 2011 | INR | 39.5 | 40.5 | 39.4 | 39.55 | 35.9545 | +0.4 (+1.02%) | 293 |
| 21 Feb 2011 | INR | 39.5 | 39.5 | 39 | 39.15 | 35.5909 | -0.55 (-1.39%) | 165 |
| 18 Feb 2011 | INR | 40.5 | 41 | 39.7 | 39.7 | 36.0909 | -0.45 (-1.12%) | 9,149 |
| 17 Feb 2011 | INR | 42 | 42 | 40 | 40.15 | 36.5 | -1.85 (-4.40%) | 49,159 |
| 16 Feb 2011 | INR | 42 | 42 | 41 | 42 | 38.1818 | +2 (+5%) | 421 |
| 15 Feb 2011 | INR | 40.05 | 40.1 | 40 | 40 | 36.3636 | -0.2 (-0.50%) | 11,124 |
| 14 Feb 2011 | INR | 42.5 | 42.5 | 40.2 | 40.2 | 36.5455 | +0.2 (+0.50%) | 16 |
| 11 Feb 2011 | INR | 41 | 41.2 | 39.05 | 40 | 36.3636 | +1.85 (+4.85%) | 5,905 |
| 10 Feb 2011 | INR | 38.05 | 38.15 | 38.05 | 38.15 | 34.6818 | -1.35 (-3.42%) | 60 |
| 9 Feb 2011 | INR | 40.1 | 40.1 | 39.5 | 39.5 | 35.9091 | +0.3 (+0.77%) | 25,120 |
| 8 Feb 2011 | INR | 41.1 | 41.1 | 37.1 | 39.2 | 35.6364 | -1.8 (-4.39%) | 2,570 |
| 7 Feb 2011 | INR | 44 | 44 | 41 | 41 | 37.2727 | -1.3 (-3.07%) | 302 |
| 4 Feb 2011 | INR | 44.5 | 44.5 | 42.3 | 42.3 | 38.4545 | -0.2 (-0.47%) | 511 |
| 3 Feb 2011 | INR | 44.25 | 44.25 | 42 | 42.5 | 38.6364 | -2 (-4.49%) | 14,800 |
| 2 Feb 2011 | INR | 47 | 47 | 44.5 | 44.5 | 40.4545 | 0.0 (0.0%) | 1,376 |
| 1 Feb 2011 | INR | 45 | 46 | 44.5 | 44.5 | 40.4545 | +1.85 (+4.34%) | 4,561 |
| 31 Jan 2011 | INR | 46 | 46 | 41.6 | 42.65 | 38.7727 | -0.85 (-1.95%) | 21,111 |
| 28 Jan 2011 | INR | 46.8 | 46.8 | 43.5 | 43.5 | 39.5455 | -1.95 (-4.29%) | 2,681 |
| 27 Jan 2011 | INR | 48.4 | 48.5 | 45 | 45.45 | 41.3182 | -2.95 (-6.10%) | 1,850 |
| 25 Jan 2011 | INR | 47.4 | 50 | 46 | 48.4 | 44 | +2.4 (+5.22%) | 305 |
| 24 Jan 2011 | INR | 48.75 | 48.75 | 46 | 46 | 41.8182 | -1.25 (-2.65%) | 133 |
| 21 Jan 2011 | INR | 49.95 | 49.95 | 44.5 | 47.25 | 42.9545 | +2.35 (+5.23%) | 2,203 |
| 20 Jan 2011 | INR | 44.5 | 44.9 | 44.5 | 44.9 | 40.8182 | -2.55 (-5.37%) | 540 |
| 19 Jan 2011 | INR | 48.75 | 48.75 | 43.5 | 47.45 | 43.1364 | -0.25 (-0.52%) | 4,228 |
