Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | INR | 45.8 | 48.2 | 45.8 | 47.7 | 43.3636 | +2.2 (+4.84%) | 3,062 |
17 Jan 2011 | INR | 48.5 | 48.5 | 45.5 | 45.5 | 41.3636 | -1.7 (-3.60%) | 3 |
14 Jan 2011 | INR | 41.5 | 49.4 | 41.5 | 47.2 | 42.9091 | +2.15 (+4.77%) | 1,037 |
13 Jan 2011 | INR | 45.15 | 47.55 | 45 | 45.05 | 40.9545 | -2.9 (-6.05%) | 1,921 |
12 Jan 2011 | INR | 48.75 | 48.75 | 46.8 | 47.95 | 43.5909 | +2.75 (+6.08%) | 53 |
11 Jan 2011 | INR | 46.55 | 46.7 | 45 | 45.2 | 41.0909 | -2.5 (-5.24%) | 6,925 |
10 Jan 2011 | INR | 49.75 | 49.75 | 47.15 | 47.7 | 43.3636 | -2 (-4.02%) | 862 |
7 Jan 2011 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 45.1818 | +0.55 (+1.12%) | 1 |
6 Jan 2011 | INR | 48.25 | 50 | 48.1 | 49.15 | 44.6818 | -0.45 (-0.91%) | 3,765 |
5 Jan 2011 | INR | 51.4 | 56 | 49 | 49.6 | 45.0909 | +1.6 (+3.33%) | 5,966 |
4 Jan 2011 | INR | 48.25 | 48.75 | 48 | 48 | 43.6364 | +0.05 (+0.10%) | 3,750 |
3 Jan 2011 | INR | 44.9 | 49 | 44.9 | 47.95 | 43.5909 | +3.95 (+8.98%) | 4,859 |
31 Dec 2010 | INR | 44.9 | 44.9 | 44 | 44 | 40 | -0.25 (-0.56%) | 261 |
30 Dec 2010 | INR | 40.2 | 44.9 | 40.2 | 44.25 | 40.2273 | +0.25 (+0.57%) | 602 |
29 Dec 2010 | INR | 44.85 | 44.9 | 44 | 44 | 40 | +1.4 (+3.29%) | 1,880 |
28 Dec 2010 | INR | 46 | 46 | 42 | 42.6 | 38.7273 | -3.45 (-7.49%) | 4,101 |
27 Dec 2010 | INR | 47.5 | 47.5 | 46.05 | 46.05 | 41.8636 | -0.25 (-0.54%) | 3 |
24 Dec 2010 | INR | 47.5 | 47.5 | 43.05 | 46.3 | 42.0909 | -0.6 (-1.28%) | 816 |
23 Dec 2010 | INR | 46.9 | 47.5 | 46 | 46.9 | 42.6364 | +1.1 (+2.40%) | 475 |
22 Dec 2010 | INR | 47.5 | 47.5 | 44 | 45.8 | 41.6364 | +0.3 (+0.66%) | 81 |
21 Dec 2010 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 41.3636 | +0.5 (+1.11%) | 100 |
20 Dec 2010 | INR | 46 | 46 | 44.25 | 45 | 40.9091 | -1 (-2.17%) | 1,181 |
16 Dec 2010 | INR | 46 | 46.3 | 46 | 46 | 41.8182 | +1.9 (+4.31%) | 801 |
15 Dec 2010 | INR | 46 | 46 | 44.1 | 44.1 | 40.0909 | -0.9 (-2%) | 48 |
14 Dec 2010 | INR | 42.6 | 47.4 | 42.6 | 45 | 40.9091 | 0.0 (0.0%) | 50,656 |
13 Dec 2010 | INR | 46.3 | 46.3 | 45 | 45 | 40.9091 | +1 (+2.27%) | 100,260 |
10 Dec 2010 | INR | 45.9 | 45.9 | 43.15 | 44 | 40 | -0.05 (-0.11%) | 1,901 |
9 Dec 2010 | INR | 44.9 | 45 | 43 | 44.05 | 40.0455 | +0.05 (+0.11%) | 3,849 |
8 Dec 2010 | INR | 46.8 | 47 | 44 | 44 | 40 | -1.45 (-3.19%) | 1,541 |
7 Dec 2010 | INR | 44 | 46.9 | 44 | 45.45 | 41.3182 | -0.1 (-0.22%) | 1,636 |