| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 47.8 | 48.75 | 44.75 | 45.55 | 41.4091 | +0.55 (+1.22%) | 6,126 |
| 3 Dec 2010 | INR | 47 | 47 | 45 | 45 | 40.9091 | -0.75 (-1.64%) | 990 |
| 2 Dec 2010 | INR | 45.5 | 45.75 | 45.5 | 45.75 | 41.5909 | +0.35 (+0.77%) | 992 |
| 1 Dec 2010 | INR | 42.2 | 45.4 | 42.2 | 45.4 | 41.2727 | +1.2 (+2.71%) | 209 |
| 30 Nov 2010 | INR | 45.05 | 45.25 | 44 | 44.2 | 40.1818 | -0.75 (-1.67%) | 1,372 |
| 29 Nov 2010 | INR | 45.5 | 45.5 | 42.35 | 44.95 | 40.8636 | +1.15 (+2.63%) | 729 |
| 26 Nov 2010 | INR | 47.1 | 48 | 38.1 | 43.8 | 39.8182 | -3.4 (-7.20%) | 4,570 |
| 25 Nov 2010 | INR | 47.25 | 49.8 | 47.1 | 47.2 | 42.9091 | -1.8 (-3.67%) | 18,472 |
| 24 Nov 2010 | INR | 49.9 | 49.9 | 49 | 49 | 44.5455 | +1 (+2.08%) | 659 |
| 23 Nov 2010 | INR | 48 | 48.1 | 47.35 | 48 | 43.6364 | -0.1 (-0.21%) | 1,650 |
| 22 Nov 2010 | INR | 49.45 | 49.45 | 48 | 48.1 | 43.7273 | -0.8 (-1.64%) | 361 |
| 19 Nov 2010 | INR | 50 | 50 | 47.55 | 48.9 | 44.4545 | -0.35 (-0.71%) | 4,776 |
| 18 Nov 2010 | INR | 50.9 | 50.9 | 49.1 | 49.25 | 44.7727 | +0.4 (+0.82%) | 851 |
| 16 Nov 2010 | INR | 49.8 | 50.5 | 47 | 48.85 | 44.4091 | -2.65 (-5.15%) | 27,283 |
| 15 Nov 2010 | INR | 50 | 52.85 | 50 | 51.5 | 46.8182 | +0.65 (+1.28%) | 156 |
| 12 Nov 2010 | INR | 49.1 | 51.95 | 49.1 | 50.85 | 46.2273 | +0.65 (+1.29%) | 3,481 |
| 11 Nov 2010 | INR | 51.1 | 51.15 | 49.75 | 50.2 | 45.6364 | -1.4 (-2.71%) | 7,569 |
| 10 Nov 2010 | INR | 50.3 | 53 | 50.25 | 51.6 | 46.9091 | +0.1 (+0.19%) | 9,692 |
| 9 Nov 2010 | INR | 52.9 | 52.9 | 50 | 51.5 | 46.8182 | -1.5 (-2.83%) | 7,825 |
| 8 Nov 2010 | INR | 54 | 54 | 52.15 | 53 | 48.1818 | -0.7 (-1.30%) | 2,213 |
| 5 Nov 2010 | INR | 55 | 55 | 52.5 | 53.7 | 48.8182 | +0.1 (+0.19%) | 2,235 |
| 4 Nov 2010 | INR | 54 | 54.25 | 53 | 53.6 | 48.7273 | +0.45 (+0.85%) | 2,362 |
| 3 Nov 2010 | INR | 53 | 54.35 | 51.1 | 53.15 | 48.3182 | +2.05 (+4.01%) | 7,096 |
| 2 Nov 2010 | INR | 49.5 | 52.9 | 49.5 | 51.1 | 46.4545 | +0.25 (+0.49%) | 40,344 |
| 1 Nov 2010 | INR | 49.2 | 50.9 | 49.2 | 50.85 | 46.2273 | -0.15 (-0.29%) | 106 |
| 29 Oct 2010 | INR | 49.5 | 51.9 | 49.5 | 51 | 46.3636 | +0.9 (+1.80%) | 465 |
| 28 Oct 2010 | INR | 49.1 | 50.7 | 49.1 | 50.1 | 45.5455 | -0.4 (-0.79%) | 887 |
| 27 Oct 2010 | INR | 49.5 | 51.95 | 47.05 | 50.5 | 45.9091 | -0.35 (-0.69%) | 12,979 |
| 26 Oct 2010 | INR | 51 | 51 | 50 | 50.85 | 46.2273 | -0.15 (-0.29%) | 4,194 |
| 25 Oct 2010 | INR | 52.9 | 52.9 | 49.6 | 51 | 46.3636 | +0.75 (+1.49%) | 3,183 |
