| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 55 | 55 | 50 | 50.25 | 45.6818 | -1.45 (-2.80%) | 5,005 |
| 21 Oct 2010 | INR | 52 | 53.5 | 51.25 | 51.7 | 47 | -0.55 (-1.05%) | 980 |
| 20 Oct 2010 | INR | 52 | 54 | 52 | 52.25 | 47.5 | +0.65 (+1.26%) | 171 |
| 19 Oct 2010 | INR | 53 | 53 | 51.6 | 51.6 | 46.9091 | -2.05 (-3.82%) | 642 |
| 18 Oct 2010 | INR | 54 | 54 | 52 | 53.65 | 48.7727 | +0.65 (+1.23%) | 486 |
| 15 Oct 2010 | INR | 54 | 54 | 51.25 | 53 | 48.1818 | +0.2 (+0.38%) | 901 |
| 14 Oct 2010 | INR | 52.65 | 52.8 | 52.65 | 52.8 | 48 | +0.15 (+0.28%) | 125 |
| 13 Oct 2010 | INR | 54.7 | 54.7 | 52.2 | 52.65 | 47.8636 | -0.45 (-0.85%) | 1,520 |
| 12 Oct 2010 | INR | 54.8 | 54.8 | 52.5 | 53.1 | 48.2727 | -1.7 (-3.10%) | 1,553 |
| 11 Oct 2010 | INR | 54.95 | 54.95 | 54.8 | 54.8 | 49.8182 | +1 (+1.86%) | 6 |
| 8 Oct 2010 | INR | 53.05 | 55 | 53 | 53.8 | 48.9091 | -0.2 (-0.37%) | 2,012 |
| 7 Oct 2010 | INR | 53.3 | 54.3 | 53.05 | 54 | 49.0909 | -0.3 (-0.55%) | 1,740 |
| 6 Oct 2010 | INR | 56 | 56 | 53 | 54.3 | 49.3636 | -0.1 (-0.18%) | 4,315 |
| 5 Oct 2010 | INR | 54.95 | 54.95 | 54.25 | 54.4 | 49.4545 | +0.2 (+0.37%) | 940 |
| 4 Oct 2010 | INR | 55 | 56.5 | 54 | 54.2 | 49.2727 | -0.95 (-1.72%) | 3,662 |
| 1 Oct 2010 | INR | 56 | 56 | 55.1 | 55.15 | 50.1364 | +0.65 (+1.19%) | 461 |
| 30 Sep 2010 | INR | 65 | 65 | 54.4 | 54.5 | 49.5455 | 0.0 (0.0%) | 3,090 |
| 29 Sep 2010 | INR | 56 | 56 | 53.05 | 54.5 | 49.5455 | 0.0 (0.0%) | 4,201 |
| 28 Sep 2010 | INR | 54 | 55 | 54 | 54.5 | 49.5455 | -0.4 (-0.73%) | 875 |
| 27 Sep 2010 | INR | 56 | 57 | 54.9 | 54.9 | 49.9091 | -1.05 (-1.88%) | 5,589 |
| 24 Sep 2010 | INR | 56.8 | 56.8 | 55.15 | 55.95 | 50.8636 | +0.45 (+0.81%) | 8,634 |
| 23 Sep 2010 | INR | 56.8 | 56.8 | 55.2 | 55.5 | 50.4545 | +0.25 (+0.45%) | 1,043 |
| 22 Sep 2010 | INR | 57 | 57 | 55.25 | 55.25 | 50.2273 | -0.15 (-0.27%) | 2,096 |
| 21 Sep 2010 | INR | 56 | 57 | 55.25 | 55.4 | 50.3636 | -0.95 (-1.69%) | 3,169 |
| 20 Sep 2010 | INR | 59.9 | 59.9 | 56 | 56.35 | 51.2273 | -1.35 (-2.34%) | 3,999 |
| 17 Sep 2010 | INR | 58 | 58 | 56.8 | 57.7 | 52.4545 | +0.95 (+1.67%) | 2,032 |
| 16 Sep 2010 | INR | 60 | 60 | 56.75 | 56.75 | 51.5909 | -2.8 (-4.70%) | 4,594 |
| 15 Sep 2010 | INR | 52.55 | 60.25 | 52.55 | 59.55 | 54.1364 | +5.3 (+9.77%) | 34,733 |
| 14 Sep 2010 | INR | 55 | 55 | 54.25 | 54.25 | 49.3182 | -0.6 (-1.09%) | 1,950 |
| 13 Sep 2010 | INR | 55 | 55.9 | 54.5 | 54.85 | 49.8636 | +0.2 (+0.37%) | 1,972 |
