| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | INR | 54.3 | 56.3 | 54.3 | 54.65 | 49.6818 | -1.1 (-1.97%) | 3,511 |
| 8 Sep 2010 | INR | 54.35 | 56.6 | 54.35 | 55.75 | 50.6818 | -0.9 (-1.59%) | 2,184 |
| 7 Sep 2010 | INR | 58 | 60.1 | 56.1 | 56.65 | 51.5 | +1.6 (+2.91%) | 55,030 |
| 6 Sep 2010 | INR | 54.5 | 55.75 | 54.4 | 55.05 | 50.0455 | +1.05 (+1.94%) | 4,665 |
| 3 Sep 2010 | INR | 53.1 | 54.25 | 53.1 | 54 | 49.0909 | +0.1 (+0.19%) | 1,387 |
| 2 Sep 2010 | INR | 53.1 | 54.4 | 53 | 53.9 | 49 | +0.4 (+0.75%) | 2,775 |
| 1 Sep 2010 | INR | 52.9 | 53.5 | 52.9 | 53.5 | 48.6364 | +0.5 (+0.94%) | 2,851 |
| 31 Aug 2010 | INR | 53.5 | 53.65 | 53 | 53 | 48.1818 | 0.0 (0.0%) | 2,350 |
| 30 Aug 2010 | INR | 54.2 | 54.2 | 53 | 53 | 48.1818 | +0.2 (+0.38%) | 2,380 |
| 27 Aug 2010 | INR | 53 | 53 | 52.25 | 52.8 | 48 | +0.55 (+1.05%) | 6,557 |
| 26 Aug 2010 | INR | 51.1 | 52.25 | 51.1 | 52.25 | 47.5 | +0.25 (+0.48%) | 2,225 |
| 25 Aug 2010 | INR | 51.95 | 52.25 | 51.8 | 52 | 47.2727 | +0.5 (+0.97%) | 3,311 |
| 24 Aug 2010 | INR | 54.25 | 54.25 | 50 | 51.5 | 46.8182 | -1.1 (-2.09%) | 7,536 |
| 23 Aug 2010 | INR | 53.95 | 53.95 | 51.7 | 52.6 | 47.8182 | -0.25 (-0.47%) | 7,778 |
| 20 Aug 2010 | INR | 54.45 | 54.45 | 52 | 52.85 | 48.0455 | -0.15 (-0.28%) | 5,942 |
| 19 Aug 2010 | INR | 55.1 | 55.1 | 52.55 | 53 | 48.1818 | -1.5 (-2.75%) | 18,198 |
| 18 Aug 2010 | INR | 56 | 56 | 54.5 | 54.5 | 49.5455 | -2 (-3.54%) | 3,397 |
| 17 Aug 2010 | INR | 55.9 | 58.2 | 55 | 56.5 | 51.3636 | +2.5 (+4.63%) | 130,404 |
| 16 Aug 2010 | INR | 55.5 | 55.5 | 54 | 54 | 49.0909 | -0.35 (-0.64%) | 300 |
| 13 Aug 2010 | INR | 56.25 | 56.25 | 54.3 | 54.35 | 49.4091 | -1.45 (-2.60%) | 971 |
| 12 Aug 2010 | INR | 53.5 | 55.8 | 53.5 | 55.8 | 50.7273 | +1.4 (+2.57%) | 2,700 |
| 11 Aug 2010 | INR | 56.95 | 56.95 | 53.5 | 54.4 | 49.4545 | -1.7 (-3.03%) | 9,213 |
| 10 Aug 2010 | INR | 57 | 57 | 56.1 | 56.1 | 51 | -0.4 (-0.71%) | 550 |
| 9 Aug 2010 | INR | 57 | 58 | 56.5 | 56.5 | 51.3636 | -0.1 (-0.18%) | 2,676 |
| 6 Aug 2010 | INR | 57.65 | 57.7 | 56.6 | 56.6 | 51.4545 | -1.35 (-2.33%) | 7,850 |
| 5 Aug 2010 | INR | 57.6 | 59.45 | 57.6 | 57.95 | 52.6818 | -0.3 (-0.52%) | 15,674 |
| 4 Aug 2010 | INR | 59.4 | 59.4 | 58.25 | 58.25 | 52.9545 | -0.75 (-1.27%) | 1,322 |
| 3 Aug 2010 | INR | 59.4 | 59.4 | 57.75 | 59 | 53.6364 | 0.0 (0.0%) | 18,161 |
| 2 Aug 2010 | INR | 59 | 59.5 | 58 | 59 | 53.6364 | +2 (+3.51%) | 9,031 |
| 30 Jul 2010 | INR | 58.5 | 59 | 56.35 | 57 | 51.8182 | -2 (-3.39%) | 1,852 |
