| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 58.1 | 59 | 58 | 59 | 53.6364 | -0.2 (-0.34%) | 906 |
| 28 Jul 2010 | INR | 61 | 61 | 58.5 | 59.2 | 53.8182 | -0.05 (-0.08%) | 13,396 |
| 27 Jul 2010 | INR | 56.75 | 61 | 56.5 | 59.25 | 53.8636 | +2.25 (+3.95%) | 44,170 |
| 26 Jul 2010 | INR | 56 | 57.7 | 54 | 57 | 51.8182 | +2.35 (+4.30%) | 7,945 |
| 23 Jul 2010 | INR | 55.7 | 55.7 | 54 | 54.65 | 49.6818 | -1 (-1.80%) | 7,962 |
| 22 Jul 2010 | INR | 56 | 56.4 | 55.65 | 55.65 | 50.5909 | -0.35 (-0.63%) | 1,595 |
| 21 Jul 2010 | INR | 55.9 | 56.5 | 55.5 | 56 | 50.9091 | 0.0 (0.0%) | 10,957 |
| 20 Jul 2010 | INR | 56.4 | 56.55 | 56 | 56 | 50.9091 | -1.2 (-2.10%) | 3,050 |
| 19 Jul 2010 | INR | 58.25 | 58.25 | 56.75 | 57.2 | 52 | -0.8 (-1.38%) | 2,090 |
| 16 Jul 2010 | INR | 55.1 | 58.2 | 55.1 | 58 | 52.7273 | +3 (+5.45%) | 10,096 |
| 15 Jul 2010 | INR | 54.55 | 56.55 | 54.55 | 55 | 50 | -0.9 (-1.61%) | 1,551 |
| 14 Jul 2010 | INR | 55.5 | 55.9 | 55.5 | 55.9 | 50.8182 | -0.1 (-0.18%) | 3,423 |
| 13 Jul 2010 | INR | 55.35 | 56 | 55 | 56 | 50.9091 | +1.3 (+2.38%) | 853 |
| 12 Jul 2010 | INR | 56.5 | 56.5 | 54.3 | 54.7 | 49.7273 | -1.85 (-3.27%) | 3,030 |
| 9 Jul 2010 | INR | 56.9 | 57 | 56.05 | 56.55 | 51.4091 | +0.35 (+0.62%) | 4,910 |
| 8 Jul 2010 | INR | 56.2 | 57.4 | 56.2 | 56.2 | 51.0909 | -0.65 (-1.14%) | 376 |
| 7 Jul 2010 | INR | 56.05 | 56.85 | 56.05 | 56.85 | 51.6818 | +0.35 (+0.62%) | 77 |
| 6 Jul 2010 | INR | 57.8 | 57.8 | 56.5 | 56.5 | 51.3636 | +0.45 (+0.80%) | 1,470 |
| 5 Jul 2010 | INR | 56.7 | 56.7 | 56.05 | 56.05 | 50.9545 | -0.65 (-1.15%) | 155 |
| 2 Jul 2010 | INR | 57 | 57 | 56.3 | 56.7 | 51.5455 | -0.15 (-0.26%) | 16,891 |
| 1 Jul 2010 | INR | 57.7 | 57.7 | 56.8 | 56.85 | 51.6818 | -1.25 (-2.15%) | 8,840 |
| 30 Jun 2010 | INR | 56 | 59 | 56 | 58.1 | 52.8182 | +2.6 (+4.68%) | 12,174 |
| 29 Jun 2010 | INR | 55.75 | 57.5 | 54.95 | 55.5 | 50.4545 | +0.8 (+1.46%) | 12,685 |
| 28 Jun 2010 | INR | 54.5 | 55.9 | 54.5 | 54.7 | 49.7273 | +0.2 (+0.37%) | 18,757 |
| 25 Jun 2010 | INR | 54.25 | 55.45 | 54.25 | 54.5 | 49.5455 | -0.05 (-0.09%) | 9,480 |
| 24 Jun 2010 | INR | 56 | 56.4 | 54.55 | 54.55 | 49.5909 | -1.05 (-1.89%) | 2,977 |
| 23 Jun 2010 | INR | 56.5 | 56.5 | 55 | 55.6 | 50.5455 | -0.1 (-0.18%) | 14,887 |
| 22 Jun 2010 | INR | 56.5 | 56.5 | 55.1 | 55.7 | 50.6364 | -1.2 (-2.11%) | 7,400 |
| 21 Jun 2010 | INR | 56 | 57.4 | 55.5 | 56.9 | 51.7273 | +1.65 (+2.99%) | 34,349 |
| 18 Jun 2010 | INR | 55.3 | 56.9 | 55.05 | 55.25 | 50.2273 | -1.4 (-2.47%) | 8,312 |
