Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | INR | 66.5 | 67.6 | 65.3 | 66.1 | 60.0909 | -1.45 (-2.15%) | 16,294 |
5 May 2010 | INR | 64 | 68 | 64 | 67.55 | 61.4091 | +2.7 (+4.16%) | 24,196 |
4 May 2010 | INR | 71.8 | 72.85 | 64.5 | 64.85 | 58.9545 | -5.1 (-7.29%) | 55,996 |
3 May 2010 | INR | 69 | 72 | 67 | 69.95 | 63.5909 | +1.35 (+1.97%) | 63,223 |
30 Apr 2010 | INR | 64.7 | 69.9 | 64.7 | 68.6 | 62.3636 | +4.95 (+7.78%) | 106,537 |
29 Apr 2010 | INR | 62 | 67.5 | 61 | 63.65 | 57.8636 | +2.65 (+4.34%) | 205,254 |
28 Apr 2010 | INR | 62.65 | 62.85 | 60 | 61 | 55.4545 | -2.35 (-3.71%) | 14,395 |
27 Apr 2010 | INR | 64.35 | 64.8 | 62.6 | 63.35 | 57.5909 | -0.15 (-0.24%) | 28,268 |
26 Apr 2010 | INR | 63 | 64.2 | 63 | 63.5 | 57.7273 | +0.9 (+1.44%) | 20,650 |
23 Apr 2010 | INR | 63.95 | 63.95 | 62.6 | 62.6 | 56.9091 | -0.4 (-0.63%) | 18,918 |
22 Apr 2010 | INR | 63.4 | 63.5 | 62 | 63 | 57.2727 | +0.85 (+1.37%) | 20,255 |
21 Apr 2010 | INR | 63.1 | 64 | 62.15 | 62.15 | 56.5 | -0.25 (-0.40%) | 17,502 |
20 Apr 2010 | INR | 62.3 | 62.95 | 62.2 | 62.4 | 56.7273 | +0.75 (+1.22%) | 15,854 |
19 Apr 2010 | INR | 62 | 63 | 61.3 | 61.65 | 56.0455 | -2.2 (-3.45%) | 15,851 |
16 Apr 2010 | INR | 61.7 | 64.35 | 60.35 | 63.85 | 58.0455 | +3.7 (+6.15%) | 29,706 |
15 Apr 2010 | INR | 63 | 63 | 60 | 60.15 | 54.6818 | -2.05 (-3.30%) | 14,875 |
14 Apr 2010 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 56.5455 | -0.1 (-0.16%) | 0 |
13 Apr 2010 | INR | 60.6 | 62.8 | 60.6 | 62.3 | 56.6364 | 0.0 (0.0%) | 12,753 |
12 Apr 2010 | INR | 62 | 63.3 | 61.65 | 62.3 | 56.6364 | +0.2 (+0.32%) | 5,451 |
9 Apr 2010 | INR | 62.2 | 63.65 | 62.1 | 62.1 | 56.4545 | +0.05 (+0.08%) | 26,115 |
8 Apr 2010 | INR | 63.5 | 63.95 | 61.75 | 62.05 | 56.4091 | -1.45 (-2.28%) | 14,255 |
7 Apr 2010 | INR | 64.4 | 65.4 | 62.85 | 63.5 | 57.7273 | -0.25 (-0.39%) | 49,996 |
6 Apr 2010 | INR | 62.4 | 64.6 | 60.3 | 63.75 | 57.9545 | +1.2 (+1.92%) | 56,955 |
5 Apr 2010 | INR | 64.9 | 64.9 | 61.75 | 62.55 | 56.8636 | -1.6 (-2.49%) | 150,534 |
2 Apr 2010 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 58.3182 | +1.3 (+2.07%) | 0 |
1 Apr 2010 | INR | 59 | 66.5 | 57.75 | 62.85 | 57.1364 | +2.55 (+4.23%) | 621,688 |
31 Mar 2010 | INR | 60.9 | 60.95 | 59.25 | 60.3 | 54.8182 | +0.8 (+1.34%) | 28,070 |
30 Mar 2010 | INR | 59 | 59.55 | 59 | 59.5 | 54.0909 | +0.25 (+0.42%) | 12,464 |
29 Mar 2010 | INR | 61 | 64.5 | 58 | 59.25 | 53.8636 | +0.05 (+0.08%) | 41,397 |
26 Mar 2010 | INR | 60.5 | 60.5 | 59 | 59.2 | 53.8182 | -0.1 (-0.17%) | 45,299 |