| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 60.3 | 60.3 | 59.1 | 59.3 | 53.9091 | -0.45 (-0.75%) | 17,105 |
| 24 Mar 2010 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 54.3182 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 60.5 | 60.5 | 59.55 | 59.75 | 54.3182 | -0.25 (-0.42%) | 5,813 |
| 22 Mar 2010 | INR | 60.6 | 61.5 | 60 | 60 | 54.5455 | -0.1 (-0.17%) | 18,831 |
| 19 Mar 2010 | INR | 61.7 | 62.6 | 60 | 60.1 | 54.6364 | -1.35 (-2.20%) | 15,757 |
| 18 Mar 2010 | INR | 63 | 64 | 60.95 | 61.45 | 55.8636 | -1.2 (-1.92%) | 25,695 |
| 17 Mar 2010 | INR | 60 | 66 | 59.25 | 62.65 | 56.9545 | +3.05 (+5.12%) | 104,052 |
| 16 Mar 2010 | INR | 59.05 | 59.95 | 58.5 | 59.6 | 54.1818 | +0.1 (+0.17%) | 19,854 |
| 15 Mar 2010 | INR | 59.15 | 59.5 | 58.5 | 59.5 | 54.0909 | +0.95 (+1.62%) | 15,765 |
| 12 Mar 2010 | INR | 60.25 | 60.7 | 58.5 | 58.55 | 53.2273 | -1.2 (-2.01%) | 20,025 |
| 11 Mar 2010 | INR | 62.45 | 63 | 59.75 | 59.75 | 54.3182 | -1.65 (-2.69%) | 27,296 |
| 10 Mar 2010 | INR | 61 | 62 | 60.15 | 61.4 | 55.8182 | +1.3 (+2.16%) | 30,237 |
| 9 Mar 2010 | INR | 62 | 62 | 59 | 60.1 | 54.6364 | -0.55 (-0.91%) | 25,194 |
| 8 Mar 2010 | INR | 59.75 | 62.25 | 57.75 | 60.65 | 55.1364 | +2.65 (+4.57%) | 39,005 |
| 5 Mar 2010 | INR | 58.9 | 59.8 | 57.5 | 58 | 52.7273 | -0.1 (-0.17%) | 30,002 |
| 4 Mar 2010 | INR | 59.5 | 60 | 57.8 | 58.1 | 52.8182 | -2.9 (-4.75%) | 30,490 |
| 3 Mar 2010 | INR | 58.3 | 61.8 | 57 | 61 | 55.4545 | +1.2 (+2.01%) | 54,401 |
| 2 Mar 2010 | INR | 55.85 | 60 | 55.15 | 59.8 | 54.3636 | +4.35 (+7.84%) | 39,574 |
| 26 Feb 2010 | INR | 54.5 | 55.5 | 54 | 55.45 | 50.4091 | +0.75 (+1.37%) | 13,335 |
| 25 Feb 2010 | INR | 53.9 | 54.7 | 53.2 | 54.7 | 49.7273 | +1.3 (+2.43%) | 16,436 |
| 24 Feb 2010 | INR | 52.9 | 53.7 | 52.55 | 53.4 | 48.5455 | +0.4 (+0.75%) | 10,764 |
| 23 Feb 2010 | INR | 53.7 | 53.8 | 52.5 | 53 | 48.1818 | 0.0 (0.0%) | 10,655 |
| 22 Feb 2010 | INR | 53 | 54 | 51.45 | 53 | 48.1818 | +1 (+1.92%) | 27,973 |
| 19 Feb 2010 | INR | 53.9 | 53.9 | 52 | 52 | 47.2727 | -0.25 (-0.48%) | 25,746 |
| 18 Feb 2010 | INR | 52.7 | 53 | 52 | 52.25 | 47.5 | -0.75 (-1.42%) | 16,846 |
| 17 Feb 2010 | INR | 52 | 56.8 | 52 | 53 | 48.1818 | +0.5 (+0.95%) | 21,346 |
| 16 Feb 2010 | INR | 53.5 | 53.5 | 51 | 52.5 | 47.7273 | +0.5 (+0.96%) | 26,519 |
| 15 Feb 2010 | INR | 52.4 | 52.5 | 50 | 52 | 47.2727 | +0.3 (+0.58%) | 60,793 |
| 12 Feb 2010 | INR | 0 | 51.7 | 51.7 | 51.7 | 47 | +0.1 (+0.19%) | 0 |
| 11 Feb 2010 | INR | 53 | 53.25 | 51.6 | 51.6 | 46.9091 | -0.4 (-0.77%) | 16,080 |
