| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 53.5 | 53.5 | 52 | 52 | 47.2727 | -0.25 (-0.48%) | 12,254 |
| 9 Feb 2010 | INR | 52.2 | 53.25 | 51.15 | 52.25 | 47.5 | +0.65 (+1.26%) | 30,161 |
| 8 Feb 2010 | INR | 51.95 | 51.95 | 50.55 | 51.6 | 46.9091 | +1.4 (+2.79%) | 32,318 |
| 5 Feb 2010 | INR | 53 | 53 | 50.1 | 50.2 | 45.6364 | -2.95 (-5.55%) | 25,708 |
| 4 Feb 2010 | INR | 56.4 | 56.4 | 53 | 53.15 | 48.3182 | -2.15 (-3.89%) | 20,824 |
| 3 Feb 2010 | INR | 54.5 | 57 | 54.15 | 55.3 | 50.2727 | +1.8 (+3.36%) | 33,125 |
| 2 Feb 2010 | INR | 57.4 | 57.4 | 53.5 | 53.5 | 48.6364 | -0.4 (-0.74%) | 45,971 |
| 1 Feb 2010 | INR | 51 | 53.9 | 50.1 | 53.9 | 49 | +4.9 (+10.00%) | 41,574 |
| 29 Jan 2010 | INR | 49.5 | 49.5 | 48 | 49 | 44.5455 | +0.25 (+0.51%) | 17,478 |
| 28 Jan 2010 | INR | 50.9 | 51 | 48.25 | 48.75 | 44.3182 | +0.55 (+1.14%) | 10,857 |
| 27 Jan 2010 | INR | 52.5 | 53.45 | 48 | 48.2 | 43.8182 | -3.5 (-6.77%) | 20,647 |
| 26 Jan 2010 | INR | 0 | 51.7 | 51.7 | 51.7 | 47 | +0.45 (+0.88%) | 0 |
| 25 Jan 2010 | INR | 53.5 | 53.5 | 50.25 | 51.25 | 46.5909 | -0.5 (-0.97%) | 25,264 |
| 22 Jan 2010 | INR | 53.95 | 53.95 | 51.1 | 51.75 | 47.0455 | -1.75 (-3.27%) | 28,150 |
| 21 Jan 2010 | INR | 55.7 | 56.8 | 52.5 | 53.5 | 48.6364 | -2.6 (-4.63%) | 46,129 |
| 20 Jan 2010 | INR | 54.9 | 57 | 52.1 | 56.1 | 51 | +3.3 (+6.25%) | 30,244 |
| 19 Jan 2010 | INR | 57.7 | 57.75 | 52.5 | 52.8 | 48 | -4.2 (-7.37%) | 54,542 |
| 18 Jan 2010 | INR | 55 | 57.9 | 54.1 | 57 | 51.8182 | +1.9 (+3.45%) | 34,848 |
| 15 Jan 2010 | INR | 55 | 55.6 | 54.5 | 55.1 | 50.0909 | -0.9 (-1.61%) | 21,915 |
| 14 Jan 2010 | INR | 55 | 56 | 53.6 | 56 | 50.9091 | +1.35 (+2.47%) | 23,010 |
| 13 Jan 2010 | INR | 55 | 55.4 | 54.5 | 54.65 | 49.6818 | -0.15 (-0.27%) | 19,752 |
| 12 Jan 2010 | INR | 55 | 56.45 | 54.75 | 54.8 | 49.8182 | -0.95 (-1.70%) | 19,279 |
| 11 Jan 2010 | INR | 55.05 | 56.8 | 55.05 | 55.75 | 50.6818 | +1.25 (+2.29%) | 26,839 |
| 8 Jan 2010 | INR | 53.4 | 54.6 | 53.4 | 54.5 | 49.5455 | +1.5 (+2.83%) | 34,434 |
| 7 Jan 2010 | INR | 56.5 | 57 | 52.9 | 53 | 48.1818 | -2.6 (-4.68%) | 61,681 |
| 6 Jan 2010 | INR | 57.2 | 57.35 | 55.45 | 55.6 | 50.5455 | -2.5 (-4.30%) | 75,739 |
| 5 Jan 2010 | INR | 57 | 58.5 | 56.5 | 58.1 | 52.8182 | +0.6 (+1.04%) | 46,770 |
| 4 Jan 2010 | INR | 57.45 | 57.95 | 56.2 | 57.5 | 52.2727 | +1.35 (+2.40%) | 29,640 |
| 31 Dec 2009 | INR | 56.7 | 58 | 55 | 56.15 | 51.0455 | -0.75 (-1.32%) | 184,141 |
| 30 Dec 2009 | INR | 58 | 58 | 56.3 | 56.9 | 51.7273 | -0.1 (-0.18%) | 37,477 |
