| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 70.2 | 70.2 | 66.05 | 66.9 | 66.9 | -1.75 (-2.55%) | 13,217 |
| 17 Mar 2022 | INR | 69.95 | 69.95 | 67.05 | 68.65 | 68.65 | +0.85 (+1.25%) | 8,014 |
| 16 Mar 2022 | INR | 69 | 71.35 | 67.5 | 67.8 | 67.8 | -0.35 (-0.51%) | 16,671 |
| 15 Mar 2022 | INR | 69 | 71.9 | 68 | 68.15 | 68.15 | -1.25 (-1.80%) | 57,522 |
| 14 Mar 2022 | INR | 73.05 | 73.05 | 68.8 | 69.4 | 69.4 | -1.6 (-2.25%) | 125,418 |
| 11 Mar 2022 | INR | 69.9 | 72 | 69.9 | 71 | 71 | +1.1 (+1.57%) | 12,169 |
| 10 Mar 2022 | INR | 70 | 72 | 68.95 | 69.9 | 69.9 | +1.5 (+2.19%) | 13,047 |
| 9 Mar 2022 | INR | 66.4 | 68.95 | 65 | 68.4 | 68.4 | +3.3 (+5.07%) | 17,629 |
| 8 Mar 2022 | INR | 66.75 | 66.75 | 64.8 | 65.1 | 65.1 | +0.95 (+1.48%) | 5,944 |
| 7 Mar 2022 | INR | 64 | 65.15 | 62.4 | 64.15 | 64.15 | -1.85 (-2.80%) | 4,621 |
| 4 Mar 2022 | INR | 67.75 | 67.75 | 64.95 | 66 | 66 | -0.9 (-1.35%) | 8,093 |
| 3 Mar 2022 | INR | 69.1 | 69.1 | 66.5 | 66.9 | 66.9 | +0.55 (+0.83%) | 4,125 |
| 2 Mar 2022 | INR | 66.9 | 68.65 | 65.05 | 66.35 | 66.35 | -0.5 (-0.75%) | 7,579 |
| 28 Feb 2022 | INR | 67.6 | 69 | 62.5 | 66.85 | 66.85 | -0.7 (-1.04%) | 22,636 |
| 25 Feb 2022 | INR | 61.05 | 69.6 | 61.05 | 67.55 | 67.55 | +5.25 (+8.43%) | 17,384 |
| 24 Feb 2022 | INR | 66.1 | 71.45 | 61.1 | 62.3 | 62.3 | -8.9 (-12.50%) | 29,038 |
| 23 Feb 2022 | INR | 72.35 | 72.9 | 69.6 | 71.2 | 71.2 | +4.6 (+6.91%) | 11,455 |
| 22 Feb 2022 | INR | 78 | 78 | 65 | 66.6 | 66.6 | -9.85 (-12.88%) | 30,803 |
| 21 Feb 2022 | INR | 82 | 82 | 76 | 76.45 | 76.45 | -3.9 (-4.85%) | 209,623 |
| 18 Feb 2022 | INR | 77.6 | 82.1 | 77 | 80.35 | 80.35 | +2.2 (+2.82%) | 239,298 |
| 17 Feb 2022 | INR | 75.25 | 80.5 | 75.25 | 78.15 | 78.15 | +0.55 (+0.71%) | 191,686 |
| 16 Feb 2022 | INR | 79.85 | 79.85 | 76.55 | 77.6 | 77.6 | -0.4 (-0.51%) | 7,719 |
| 15 Feb 2022 | INR | 78.6 | 80 | 75.5 | 78 | 78 | +2.3 (+3.04%) | 12,457 |
| 14 Feb 2022 | INR | 76 | 78.7 | 75 | 75.7 | 75.7 | -3.4 (-4.30%) | 15,700 |
| 11 Feb 2022 | INR | 78.2 | 80.85 | 76 | 79.1 | 79.1 | -0.6 (-0.75%) | 16,744 |
| 10 Feb 2022 | INR | 79 | 82 | 78.65 | 79.7 | 79.7 | -2.8 (-3.39%) | 60,321 |
| 9 Feb 2022 | INR | 82.55 | 84.1 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 17,371 |
| 8 Feb 2022 | INR | 85.7 | 87.95 | 81.3 | 82.5 | 82.5 | -2.95 (-3.45%) | 12,475 |
| 7 Feb 2022 | INR | 86.4 | 88 | 84.1 | 85.45 | 85.45 | +1.2 (+1.42%) | 21,334 |
| 4 Feb 2022 | INR | 85 | 85.5 | 83.5 | 84.25 | 84.25 | +1.2 (+1.44%) | 16,379 |
