| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 86.8 | 86.9 | 83 | 83.05 | 83.05 | -0.1 (-0.12%) | 10,882 |
| 2 Feb 2022 | INR | 82.5 | 84.5 | 82.5 | 83.15 | 83.15 | +0.5 (+0.60%) | 10,201 |
| 1 Feb 2022 | INR | 79 | 83 | 79 | 82.65 | 82.65 | -0.05 (-0.06%) | 11,217 |
| 31 Jan 2022 | INR | 82.55 | 85.75 | 81.3 | 82.7 | 82.7 | -0.95 (-1.14%) | 19,322 |
| 28 Jan 2022 | INR | 84.75 | 86 | 81.35 | 83.65 | 83.65 | +2.95 (+3.66%) | 15,290 |
| 27 Jan 2022 | INR | 82.95 | 83.85 | 79 | 80.7 | 80.7 | -2.25 (-2.71%) | 21,859 |
| 25 Jan 2022 | INR | 77 | 87.5 | 77 | 82.95 | 82.95 | +1.85 (+2.28%) | 20,064 |
| 24 Jan 2022 | INR | 85.2 | 87.95 | 79.2 | 81.1 | 81.1 | -6.9 (-7.84%) | 42,619 |
| 21 Jan 2022 | INR | 90.6 | 94.9 | 87.15 | 88 | 88 | -3.85 (-4.19%) | 45,496 |
| 20 Jan 2022 | INR | 89.75 | 93.8 | 83.25 | 91.85 | 91.85 | +5.9 (+6.86%) | 108,889 |
| 19 Jan 2022 | INR | 81.15 | 87.9 | 80 | 85.95 | 85.95 | +4.5 (+5.52%) | 79,168 |
| 18 Jan 2022 | INR | 85 | 85 | 81.1 | 81.45 | 81.45 | -1.5 (-1.81%) | 12,408 |
| 17 Jan 2022 | INR | 82.5 | 84.25 | 80 | 82.95 | 82.95 | +0.45 (+0.55%) | 16,754 |
| 14 Jan 2022 | INR | 81 | 82.9 | 80.7 | 82.5 | 82.5 | +0.85 (+1.04%) | 10,351 |
| 13 Jan 2022 | INR | 83 | 83.35 | 80.6 | 81.65 | 81.65 | -0.55 (-0.67%) | 15,444 |
| 12 Jan 2022 | INR | 88.85 | 88.9 | 81 | 82.2 | 82.2 | -4.6 (-5.30%) | 43,904 |
| 11 Jan 2022 | INR | 89.15 | 89.15 | 82.05 | 86.8 | 86.8 | +5.75 (+7.09%) | 157,906 |
| 10 Jan 2022 | INR | 74.85 | 81.05 | 74 | 81.05 | 81.05 | +7.35 (+9.97%) | 49,618 |
| 7 Jan 2022 | INR | 74.9 | 74.9 | 73 | 73.7 | 73.7 | +0.5 (+0.68%) | 12,274 |
| 6 Jan 2022 | INR | 74 | 74.5 | 72.55 | 73.2 | 73.2 | -0.55 (-0.75%) | 10,476 |
| 5 Jan 2022 | INR | 74 | 74 | 72.85 | 73.75 | 73.75 | +0.75 (+1.03%) | 17,612 |
| 4 Jan 2022 | INR | 75 | 75 | 72.05 | 73 | 73 | +0.25 (+0.34%) | 29,108 |
| 3 Jan 2022 | INR | 74.4 | 74.4 | 71.75 | 72.75 | 72.75 | +0.35 (+0.48%) | 18,460 |
| 31 Dec 2021 | INR | 73.6 | 73.6 | 71.5 | 72.4 | 72.4 | +0.85 (+1.19%) | 15,738 |
| 30 Dec 2021 | INR | 70.75 | 72 | 70.75 | 71.55 | 71.55 | +0.2 (+0.28%) | 9,474 |
| 29 Dec 2021 | INR | 71.1 | 73 | 69.35 | 71.35 | 71.35 | +0.35 (+0.49%) | 16,616 |
| 28 Dec 2021 | INR | 71 | 72.2 | 70.45 | 71 | 71 | -0.7 (-0.98%) | 10,920 |
| 27 Dec 2021 | INR | 73.9 | 73.9 | 70 | 71.7 | 71.7 | -0.85 (-1.17%) | 6,727 |
| 24 Dec 2021 | INR | 73.7 | 73.7 | 70 | 72.55 | 72.55 | +1.15 (+1.61%) | 4,836 |
| 23 Dec 2021 | INR | 71.4 | 72.1 | 69.1 | 71.4 | 71.4 | 0.0 (0.0%) | 6,896 |
