| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 78.25 | 78.4 | 73.7 | 75 | 75 | -1.15 (-1.51%) | 21,398 |
| 10 Nov 2021 | INR | 75.25 | 76.35 | 73.05 | 76.15 | 76.15 | +3.4 (+4.67%) | 38,377 |
| 9 Nov 2021 | INR | 70.7 | 72.75 | 69 | 72.75 | 72.75 | +3.45 (+4.98%) | 35,767 |
| 8 Nov 2021 | INR | 68 | 69.6 | 66.2 | 69.3 | 69.3 | +1 (+1.46%) | 11,881 |
| 4 Nov 2021 | INR | 72.4 | 72.4 | 66 | 68.3 | 68.3 | -0.85 (-1.23%) | 28,974 |
| 3 Nov 2021 | INR | 71.2 | 71.2 | 68.5 | 69.15 | 69.15 | -0.85 (-1.21%) | 11,691 |
| 2 Nov 2021 | INR | 69.45 | 71 | 66.6 | 70 | 70 | +1.7 (+2.49%) | 42,325 |
| 1 Nov 2021 | INR | 69 | 69.8 | 67.5 | 68.3 | 68.3 | +0.25 (+0.37%) | 24,175 |
| 29 Oct 2021 | INR | 66.05 | 69 | 64.05 | 68.05 | 68.05 | +2 (+3.03%) | 24,721 |
| 28 Oct 2021 | INR | 69.45 | 70.9 | 66 | 66.05 | 66.05 | -3.4 (-4.90%) | 43,775 |
| 27 Oct 2021 | INR | 70.15 | 71 | 67.2 | 69.45 | 69.45 | +1 (+1.46%) | 30,382 |
| 26 Oct 2021 | INR | 67.7 | 70.2 | 65.95 | 68.45 | 68.45 | +0.75 (+1.11%) | 85,757 |
| 25 Oct 2021 | INR | 67.5 | 68.5 | 64 | 67.7 | 67.7 | +1.55 (+2.34%) | 42,628 |
| 22 Oct 2021 | INR | 68 | 69.95 | 65 | 66.15 | 66.15 | -1.7 (-2.51%) | 18,108 |
| 21 Oct 2021 | INR | 66.6 | 68.95 | 66.25 | 67.85 | 67.85 | +1.05 (+1.57%) | 13,550 |
| 20 Oct 2021 | INR | 68 | 72.5 | 66.15 | 66.8 | 66.8 | -2.8 (-4.02%) | 25,109 |
| 19 Oct 2021 | INR | 71 | 72.5 | 69.1 | 69.6 | 69.6 | -1.5 (-2.11%) | 16,445 |
| 18 Oct 2021 | INR | 71.35 | 74.1 | 70.5 | 71.1 | 71.1 | -1.3 (-1.80%) | 26,485 |
| 14 Oct 2021 | INR | 73.45 | 74.95 | 72.15 | 72.4 | 72.4 | -1.05 (-1.43%) | 21,461 |
| 13 Oct 2021 | INR | 75.9 | 75.9 | 72 | 73.45 | 73.45 | -1.05 (-1.41%) | 26,798 |
| 12 Oct 2021 | INR | 74 | 76.9 | 73.35 | 74.5 | 74.5 | -0.4 (-0.53%) | 75,775 |
| 11 Oct 2021 | INR | 76.2 | 77.4 | 73.55 | 74.9 | 74.9 | -1.3 (-1.71%) | 68,078 |
| 8 Oct 2021 | INR | 71.1 | 76.25 | 71.1 | 76.2 | 76.2 | +3.55 (+4.89%) | 75,800 |
| 7 Oct 2021 | INR | 73.7 | 73.7 | 71 | 72.65 | 72.65 | +1.55 (+2.18%) | 103,170 |
| 6 Oct 2021 | INR | 72 | 74 | 70.7 | 71.1 | 71.1 | -1.45 (-2.00%) | 32,653 |
| 5 Oct 2021 | INR | 75 | 75 | 71.5 | 72.55 | 72.55 | -0.55 (-0.75%) | 24,385 |
| 4 Oct 2021 | INR | 74.85 | 74.85 | 71.05 | 73.1 | 73.1 | -1.45 (-1.95%) | 27,937 |
| 1 Oct 2021 | INR | 74 | 74.9 | 71.1 | 74.55 | 74.55 | +1.3 (+1.77%) | 9,843 |
| 30 Sep 2021 | INR | 76.95 | 76.95 | 71 | 73.25 | 73.25 | -1.4 (-1.88%) | 19,102 |
| 29 Sep 2021 | INR | 71.1 | 75.4 | 70.2 | 74.65 | 74.65 | +2.65 (+3.68%) | 21,675 |
