| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 76.1 | 77.1 | 71 | 72 | 72 | -2.4 (-3.23%) | 35,438 |
| 27 Sep 2021 | INR | 79.6 | 79.8 | 73.9 | 74.4 | 74.4 | -3.35 (-4.31%) | 22,777 |
| 24 Sep 2021 | INR | 79 | 81 | 76 | 77.75 | 77.75 | -2.2 (-2.75%) | 38,021 |
| 23 Sep 2021 | INR | 80.5 | 81.95 | 79 | 79.95 | 79.95 | +0.5 (+0.63%) | 18,260 |
| 22 Sep 2021 | INR | 84.75 | 84.75 | 78.85 | 79.45 | 79.45 | -2.15 (-2.63%) | 22,969 |
| 21 Sep 2021 | INR | 85.35 | 85.8 | 80.85 | 81.6 | 81.6 | -0.446 (-0.54%) | 33,900 |
| 21 Sep 2021 |
|
|||||||
| 20 Sep 2021 | INR | 95.7 | 95.7 | 89 | 90.25 | 82.0455 | -1.2 (-1.31%) | 49,623 |
| 17 Sep 2021 | INR | 99 | 99 | 91.05 | 91.45 | 83.1364 | -4.35 (-4.54%) | 52,773 |
| 16 Sep 2021 | INR | 97.5 | 98.95 | 94 | 95.8 | 87.0909 | +1.55 (+1.64%) | 58,122 |
| 15 Sep 2021 | INR | 93.9 | 94.25 | 90 | 94.25 | 85.6818 | +4.45 (+4.96%) | 66,869 |
| 14 Sep 2021 | INR | 90.9 | 90.9 | 87 | 89.8 | 81.6364 | +3.05 (+3.52%) | 37,780 |
| 13 Sep 2021 | INR | 86 | 87 | 85 | 86.75 | 78.8636 | +2.5 (+2.97%) | 35,208 |
| 9 Sep 2021 | INR | 85.95 | 85.95 | 81 | 84.25 | 76.5909 | +1.75 (+2.12%) | 21,594 |
| 8 Sep 2021 | INR | 87.8 | 87.8 | 81.65 | 82.5 | 75 | -2.45 (-2.88%) | 24,256 |
| 7 Sep 2021 | INR | 91.85 | 91.85 | 84.55 | 84.95 | 77.2273 | -4.05 (-4.55%) | 44,446 |
| 6 Sep 2021 | INR | 91 | 91.95 | 87 | 89 | 80.9091 | +0.8 (+0.91%) | 33,470 |
| 3 Sep 2021 | INR | 85.8 | 88.95 | 83.1 | 88.2 | 80.1818 | +3.45 (+4.07%) | 90,357 |
| 2 Sep 2021 | INR | 84.75 | 84.9 | 80 | 84.75 | 77.0455 | +2.9 (+3.54%) | 29,317 |
| 1 Sep 2021 | INR | 86.45 | 87 | 80 | 81.85 | 74.4091 | -2.05 (-2.44%) | 38,942 |
| 31 Aug 2021 | INR | 87.95 | 87.95 | 83.15 | 83.9 | 76.2727 | -0.55 (-0.65%) | 25,697 |
| 30 Aug 2021 | INR | 91.3 | 91.3 | 84.05 | 84.45 | 76.7727 | -4 (-4.52%) | 35,594 |
| 29 Aug 2021 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 80.4091 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 80.4091 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 92.4 | 92.4 | 86.45 | 88.45 | 80.4091 | -1 (-1.12%) | 15,202 |
| 26 Aug 2021 | INR | 92.35 | 92.4 | 89 | 89.45 | 81.3182 | +0.85 (+0.96%) | 31,657 |
| 25 Aug 2021 | INR | 86 | 88.6 | 85.95 | 88.6 | 80.5455 | +4.2 (+4.98%) | 37,270 |
| 24 Aug 2021 | INR | 87.25 | 90 | 83.95 | 84.4 | 76.7273 | -3.95 (-4.47%) | 47,265 |
| 23 Aug 2021 | INR | 93.35 | 96.7 | 88.35 | 88.35 | 80.3182 | -4.65 (-5.00%) | 26,844 |
| 20 Aug 2021 | INR | 98 | 99 | 92.75 | 93 | 84.5455 | -4.2 (-4.32%) | 27,046 |
| 18 Aug 2021 | INR | 94.15 | 98.9 | 94.15 | 97.2 | 88.3636 | -1.55 (-1.57%) | 17,262 |
