| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 102.9 | 104.1 | 97.35 | 98.75 | 89.7727 | -3.5 (-3.42%) | 13,301 |
| 16 Aug 2021 | INR | 108.7 | 108.7 | 100.15 | 102.25 | 92.9545 | -2.25 (-2.15%) | 22,834 |
| 13 Aug 2021 | INR | 109 | 109 | 103 | 104.5 | 95 | -3.65 (-3.37%) | 89,972 |
| 12 Aug 2021 | INR | 104.35 | 110 | 104.35 | 108.15 | 98.3182 | -1.65 (-1.50%) | 150,781 |
| 11 Aug 2021 | INR | 110.25 | 112.95 | 108.6 | 109.8 | 99.8182 | -4.5 (-3.94%) | 76,734 |
| 10 Aug 2021 | INR | 115.3 | 115.3 | 110 | 114.3 | 103.9091 | +4.45 (+4.05%) | 283,759 |
| 9 Aug 2021 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 99.8636 | +5.2 (+4.97%) | 79,692 |
| 6 Aug 2021 | INR | 104.35 | 104.65 | 103.15 | 104.65 | 95.1364 | +4.95 (+4.96%) | 152,237 |
| 5 Aug 2021 | INR | 97.4 | 102.15 | 93.3 | 99.7 | 90.6364 | +2.3 (+2.36%) | 65,589 |
| 4 Aug 2021 | INR | 97.5 | 101.05 | 96.5 | 97.4 | 88.5455 | -3.65 (-3.61%) | 44,687 |
| 3 Aug 2021 | INR | 99 | 103 | 97.7 | 101.05 | 91.8636 | +1.35 (+1.35%) | 29,268 |
| 2 Aug 2021 | INR | 98 | 101.6 | 95 | 99.7 | 90.6364 | +1.95 (+1.99%) | 24,155 |
| 30 Jul 2021 | INR | 102.5 | 102.5 | 96.1 | 97.75 | 88.8636 | -2.55 (-2.54%) | 24,231 |
| 29 Jul 2021 | INR | 99 | 101.95 | 96.65 | 100.3 | 91.1818 | +1.3 (+1.31%) | 22,806 |
| 28 Jul 2021 | INR | 105.4 | 105.4 | 96 | 99 | 90 | -2 (-1.98%) | 31,326 |
| 27 Jul 2021 | INR | 101.3 | 108.7 | 99.05 | 101 | 91.8182 | -3.25 (-3.12%) | 107,594 |
| 26 Jul 2021 | INR | 109.9 | 109.9 | 103.5 | 104.25 | 94.7727 | -0.95 (-0.90%) | 171,715 |
| 23 Jul 2021 | INR | 104.35 | 105.2 | 96.8 | 105.2 | 95.6364 | +5 (+4.99%) | 328,072 |
| 22 Jul 2021 | INR | 95 | 100.2 | 95 | 100.2 | 91.0909 | +4.75 (+4.98%) | 112,564 |
| 20 Jul 2021 | INR | 93.75 | 98 | 91.75 | 95.45 | 86.7727 | -1.1 (-1.14%) | 47,710 |
| 19 Jul 2021 | INR | 99.95 | 99.95 | 95.6 | 96.55 | 87.7727 | -3.45 (-3.45%) | 30,107 |
| 16 Jul 2021 | INR | 102 | 102 | 99 | 100 | 90.9091 | -0.15 (-0.15%) | 72,154 |
| 15 Jul 2021 | INR | 96.25 | 104.5 | 96.25 | 100.15 | 91.0455 | +2.2 (+2.25%) | 167,096 |
| 14 Jul 2021 | INR | 102.7 | 102.7 | 97 | 97.95 | 89.0455 | -1.95 (-1.95%) | 45,944 |
| 13 Jul 2021 | INR | 100.1 | 105.8 | 96 | 99.9 | 90.8182 | -0.7 (-0.70%) | 170,766 |
| 12 Jul 2021 | INR | 102.7 | 104.75 | 97 | 100.6 | 91.4545 | +5.35 (+5.62%) | 351,475 |
| 9 Jul 2021 | INR | 89.05 | 95.25 | 87.85 | 95.25 | 86.5909 | +8.65 (+9.99%) | 481,516 |
| 8 Jul 2021 | INR | 87.85 | 92 | 83 | 86.6 | 78.7273 | +2.5 (+2.97%) | 373,408 |
| 7 Jul 2021 | INR | 73.95 | 85 | 70 | 84.1 | 76.4545 | +11.65 (+16.08%) | 514,387 |
| 6 Jul 2021 | INR | 63.05 | 74.4 | 63.05 | 72.45 | 65.8636 | +9.4 (+14.91%) | 397,033 |
