| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 64.2 | 66 | 60.75 | 63.05 | 57.3182 | +0.95 (+1.53%) | 264,693 |
| 2 Jul 2021 | INR | 60 | 63 | 60 | 62.1 | 56.4545 | +2.8 (+4.72%) | 397,574 |
| 1 Jul 2021 | INR | 60 | 60.4 | 57.5 | 59.3 | 53.9091 | +0.25 (+0.42%) | 223,927 |
| 30 Jun 2021 | INR | 63.4 | 63.4 | 57 | 59.05 | 53.6818 | -3.4 (-5.44%) | 114,710 |
| 29 Jun 2021 | INR | 64.5 | 64.5 | 60.9 | 62.45 | 56.7727 | -0.9 (-1.42%) | 252,081 |
| 28 Jun 2021 | INR | 65 | 66.8 | 62.75 | 63.35 | 57.5909 | +0.3 (+0.48%) | 155,832 |
| 25 Jun 2021 | INR | 59.5 | 64.5 | 59.4 | 63.05 | 57.3182 | +2.95 (+4.91%) | 180,728 |
| 24 Jun 2021 | INR | 62.4 | 62.4 | 59.5 | 60.1 | 54.6364 | -0.7 (-1.15%) | 60,481 |
| 23 Jun 2021 | INR | 61.95 | 62.75 | 59.5 | 60.8 | 55.2727 | +0.2 (+0.33%) | 44,094 |
| 22 Jun 2021 | INR | 63.35 | 63.35 | 59.75 | 60.6 | 55.0909 | -1.1 (-1.78%) | 43,307 |
| 21 Jun 2021 | INR | 59.45 | 63.9 | 59.2 | 61.7 | 56.0909 | +2.5 (+4.22%) | 89,906 |
| 18 Jun 2021 | INR | 61 | 61.2 | 57.5 | 59.2 | 53.8182 | -2.75 (-4.44%) | 26,471 |
| 17 Jun 2021 | INR | 61.7 | 63 | 59 | 61.95 | 56.3182 | +1.65 (+2.74%) | 93,730 |
| 16 Jun 2021 | INR | 62.3 | 62.9 | 59 | 60.3 | 54.8182 | -0.75 (-1.23%) | 58,399 |
| 15 Jun 2021 | INR | 58.45 | 64 | 56.55 | 61.05 | 55.5 | +2.5 (+4.27%) | 172,363 |
| 14 Jun 2021 | INR | 56.5 | 59 | 55.75 | 58.55 | 53.2273 | +0.9 (+1.56%) | 35,284 |
| 11 Jun 2021 | INR | 59 | 59 | 57.2 | 57.65 | 52.4091 | +0.1 (+0.17%) | 41,201 |
| 10 Jun 2021 | INR | 59.9 | 60.5 | 56.8 | 57.55 | 52.3182 | -0.35 (-0.60%) | 71,256 |
| 9 Jun 2021 | INR | 57.1 | 62.2 | 56.7 | 57.9 | 52.6364 | +0.85 (+1.49%) | 237,095 |
| 8 Jun 2021 | INR | 57.8 | 58 | 55.45 | 57.05 | 51.8636 | -0.65 (-1.13%) | 71,747 |
| 7 Jun 2021 | INR | 58.25 | 59 | 56.75 | 57.7 | 52.4545 | +0.9 (+1.58%) | 119,220 |
| 4 Jun 2021 | INR | 58.85 | 59 | 56 | 56.8 | 51.6364 | -0.7 (-1.22%) | 80,738 |
| 3 Jun 2021 | INR | 56.8 | 58.4 | 56.1 | 57.5 | 52.2727 | +0.4 (+0.70%) | 116,273 |
| 2 Jun 2021 | INR | 57 | 57.45 | 55.1 | 57.1 | 51.9091 | +1.15 (+2.06%) | 40,665 |
| 1 Jun 2021 | INR | 58.45 | 58.45 | 55.1 | 55.95 | 50.8636 | -1.1 (-1.93%) | 57,957 |
| 31 May 2021 | INR | 58.8 | 59.35 | 54.2 | 57.05 | 51.8636 | +0.1 (+0.18%) | 77,029 |
| 28 May 2021 | INR | 56.6 | 59.7 | 55.5 | 56.95 | 51.7727 | +1.5 (+2.71%) | 113,690 |
| 27 May 2021 | INR | 57.9 | 60.95 | 55 | 55.45 | 50.4091 | -3.55 (-6.02%) | 194,565 |
| 26 May 2021 | INR | 56.5 | 60 | 54.2 | 59 | 53.6364 | +4.85 (+8.96%) | 198,394 |
| 25 May 2021 | INR | 55 | 56 | 53.6 | 54.15 | 49.2273 | +0.15 (+0.28%) | 198,954 |
