| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 38 | 39.45 | 37.2 | 37.55 | 34.1364 | -0.5 (-1.31%) | 25,155 |
| 18 Feb 2021 | INR | 38.05 | 38.6 | 37.75 | 38.05 | 34.5909 | +0.1 (+0.26%) | 11,734 |
| 17 Feb 2021 | INR | 38.9 | 38.9 | 37.5 | 37.95 | 34.5 | 0.0 (0.0%) | 14,966 |
| 16 Feb 2021 | INR | 38.95 | 38.95 | 37.1 | 37.95 | 34.5 | +0.4 (+1.07%) | 23,018 |
| 15 Feb 2021 | INR | 37 | 39.8 | 36 | 37.55 | 34.1364 | -1.05 (-2.72%) | 20,018 |
| 12 Feb 2021 | INR | 39.5 | 39.5 | 37.3 | 38.6 | 35.0909 | +0.25 (+0.65%) | 8,389 |
| 11 Feb 2021 | INR | 37.45 | 39.9 | 36 | 38.35 | 34.8636 | +1.5 (+4.07%) | 48,196 |
| 10 Feb 2021 | INR | 37 | 37.75 | 36.2 | 36.85 | 33.5 | -0.35 (-0.94%) | 8,328 |
| 9 Feb 2021 | INR | 39 | 39 | 37 | 37.2 | 33.8182 | -1.2 (-3.12%) | 18,327 |
| 8 Feb 2021 | INR | 37 | 39 | 35.9 | 38.4 | 34.9091 | +1.45 (+3.92%) | 36,743 |
| 5 Feb 2021 | INR | 38 | 38 | 35.1 | 36.95 | 33.5909 | -0.3 (-0.81%) | 11,582 |
| 4 Feb 2021 | INR | 35 | 38.7 | 34.9 | 37.25 | 33.8636 | +0.85 (+2.34%) | 23,909 |
| 3 Feb 2021 | INR | 34.55 | 36.85 | 34.55 | 36.4 | 33.0909 | +0.45 (+1.25%) | 5,477 |
| 2 Feb 2021 | INR | 34.1 | 36.45 | 34.1 | 35.95 | 32.6818 | +0.95 (+2.71%) | 2,994 |
| 1 Feb 2021 | INR | 35.85 | 35.85 | 34.75 | 35 | 31.8182 | +0.05 (+0.14%) | 2,730 |
| 29 Jan 2021 | INR | 35 | 35.15 | 34.5 | 34.95 | 31.7727 | -0.85 (-2.37%) | 4,164 |
| 28 Jan 2021 | INR | 35.5 | 35.95 | 34.15 | 35.8 | 32.5455 | +0.85 (+2.43%) | 3,070 |
| 27 Jan 2021 | INR | 34.15 | 35.5 | 34.15 | 34.95 | 31.7727 | +0.1 (+0.29%) | 2,399 |
| 25 Jan 2021 | INR | 35.2 | 36 | 34.5 | 34.85 | 31.6818 | -1 (-2.79%) | 9,320 |
| 22 Jan 2021 | INR | 37.45 | 37.45 | 35 | 35.85 | 32.5909 | +0.05 (+0.14%) | 7,794 |
| 21 Jan 2021 | INR | 36.05 | 38 | 35.5 | 35.8 | 32.5455 | -0.1 (-0.28%) | 16,265 |
| 20 Jan 2021 | INR | 37.15 | 38 | 35.6 | 35.9 | 32.6364 | -1 (-2.71%) | 14,222 |
| 19 Jan 2021 | INR | 37.9 | 37.9 | 36.65 | 36.9 | 33.5455 | +0.25 (+0.68%) | 16,307 |
| 18 Jan 2021 | INR | 39.1 | 39.1 | 36.35 | 36.65 | 33.3182 | -0.6 (-1.61%) | 8,796 |
| 15 Jan 2021 | INR | 37.6 | 38 | 36.1 | 37.25 | 33.8636 | -1.45 (-3.75%) | 18,386 |
| 14 Jan 2021 | INR | 38.4 | 39.9 | 38.4 | 38.7 | 35.1818 | -0.5 (-1.28%) | 4,210 |
| 13 Jan 2021 | INR | 40.45 | 41.7 | 38.5 | 39.2 | 35.6364 | -0.5 (-1.26%) | 27,603 |
| 12 Jan 2021 | INR | 37 | 41 | 36.65 | 39.7 | 36.0909 | +3.25 (+8.92%) | 96,191 |
| 11 Jan 2021 | INR | 37.4 | 38.45 | 36 | 36.45 | 33.1364 | -1.05 (-2.80%) | 19,223 |
| 8 Jan 2021 | INR | 38.85 | 38.9 | 37.2 | 37.5 | 34.0909 | -0.4 (-1.06%) | 14,690 |
