| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 41 | 41 | 37.35 | 37.9 | 34.4545 | -0.85 (-2.19%) | 15,705 |
| 6 Jan 2021 | INR | 39.9 | 39.9 | 37.55 | 38.75 | 35.2273 | -0.6 (-1.52%) | 30,142 |
| 5 Jan 2021 | INR | 39.85 | 40 | 38.65 | 39.35 | 35.7727 | +0.4 (+1.03%) | 34,786 |
| 4 Jan 2021 | INR | 39.25 | 39.7 | 37.65 | 38.95 | 35.4091 | +2.7 (+7.45%) | 103,171 |
| 1 Jan 2021 | INR | 35.5 | 36.75 | 34.35 | 36.25 | 32.9545 | +1.25 (+3.57%) | 33,174 |
| 31 Dec 2020 | INR | 36.85 | 36.9 | 34.4 | 35 | 31.8182 | +0.2 (+0.57%) | 9,494 |
| 30 Dec 2020 | INR | 34.5 | 35.9 | 34 | 34.8 | 31.6364 | -0.45 (-1.28%) | 7,992 |
| 29 Dec 2020 | INR | 37.5 | 37.5 | 34.65 | 35.25 | 32.0455 | -0.85 (-2.35%) | 13,983 |
| 28 Dec 2020 | INR | 35 | 37.5 | 35 | 36.1 | 32.8182 | +0.45 (+1.26%) | 16,434 |
| 24 Dec 2020 | INR | 35.8 | 35.8 | 34.2 | 35.65 | 32.4091 | +0.95 (+2.74%) | 26,948 |
| 23 Dec 2020 | INR | 36.8 | 36.8 | 33.5 | 34.7 | 31.5455 | +0.3 (+0.87%) | 13,528 |
| 22 Dec 2020 | INR | 34.9 | 35.45 | 33.15 | 34.4 | 31.2727 | +0.1 (+0.29%) | 13,983 |
| 21 Dec 2020 | INR | 34.5 | 36.4 | 33.35 | 34.3 | 31.1818 | 0.0 (0.0%) | 61,972 |
| 18 Dec 2020 | INR | 33.25 | 34.4 | 32.5 | 34.3 | 31.1818 | +0.95 (+2.85%) | 5,002 |
| 17 Dec 2020 | INR | 36.95 | 36.95 | 32.65 | 33.35 | 30.3182 | -1.7 (-4.85%) | 16,149 |
| 16 Dec 2020 | INR | 36.4 | 36.9 | 35 | 35.05 | 31.8636 | +0.25 (+0.72%) | 28,608 |
| 15 Dec 2020 | INR | 33.7 | 36.45 | 31.85 | 34.8 | 31.6364 | +1.9 (+5.78%) | 14,398 |
| 14 Dec 2020 | INR | 31.5 | 33.8 | 31.35 | 32.9 | 29.9091 | +0.85 (+2.65%) | 13,202 |
| 11 Dec 2020 | INR | 32.5 | 33.4 | 31.5 | 32.05 | 29.1364 | +0.2 (+0.63%) | 13,788 |
| 10 Dec 2020 | INR | 32.55 | 32.55 | 31 | 31.85 | 28.9545 | -0.7 (-2.15%) | 3,817 |
| 9 Dec 2020 | INR | 33 | 33.7 | 32 | 32.55 | 29.5909 | -0.45 (-1.36%) | 23,415 |
| 8 Dec 2020 | INR | 32.7 | 34.9 | 32.1 | 33 | 30 | -0.9 (-2.65%) | 9,735 |
| 7 Dec 2020 | INR | 32.7 | 35.75 | 31.5 | 33.9 | 30.8182 | +2.65 (+8.48%) | 37,661 |
| 4 Dec 2020 | INR | 33.9 | 33.9 | 31.2 | 31.25 | 28.4091 | -0.75 (-2.34%) | 7,825 |
| 3 Dec 2020 | INR | 31.15 | 32 | 31.1 | 32 | 29.0909 | +0.75 (+2.40%) | 14,291 |
| 2 Dec 2020 | INR | 34 | 34.85 | 31.1 | 31.25 | 28.4091 | -0.8 (-2.50%) | 9,624 |
| 1 Dec 2020 | INR | 30.7 | 32.6 | 30.1 | 32.05 | 29.1364 | +1.4 (+4.57%) | 24,454 |
| 27 Nov 2020 | INR | 32.15 | 33.7 | 30.15 | 30.65 | 27.8636 | -1.85 (-5.69%) | 16,027 |
| 26 Nov 2020 | INR | 32.45 | 32.5 | 30.25 | 32.5 | 29.5455 | +1.1 (+3.50%) | 1,678 |
| 25 Nov 2020 | INR | 32 | 32.8 | 30 | 31.4 | 28.5455 | -0.1 (-0.32%) | 7,978 |
