| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 32.4 | 32.4 | 31.5 | 31.5 | 28.6364 | -0.55 (-1.72%) | 2,304 |
| 23 Nov 2020 | INR | 32.2 | 32.6 | 30.55 | 32.05 | 29.1364 | -0.15 (-0.47%) | 5,861 |
| 20 Nov 2020 | INR | 32 | 33 | 32 | 32.2 | 29.2727 | +0.2 (+0.63%) | 2,333 |
| 19 Nov 2020 | INR | 33 | 34.45 | 32 | 32 | 29.0909 | -0.1 (-0.31%) | 14,827 |
| 18 Nov 2020 | INR | 32.05 | 33.3 | 31.2 | 32.1 | 29.1818 | -1.2 (-3.60%) | 4,134 |
| 17 Nov 2020 | INR | 33.75 | 37.85 | 31.55 | 33.3 | 30.2727 | +1.65 (+5.21%) | 23,319 |
| 13 Nov 2020 | INR | 26.15 | 32.2 | 26.1 | 31.65 | 28.7727 | +4.7 (+17.44%) | 39,608 |
| 12 Nov 2020 | INR | 26.35 | 27.9 | 26.25 | 26.95 | 24.5 | +1.1 (+4.26%) | 3,324 |
| 11 Nov 2020 | INR | 26 | 27 | 25.85 | 25.85 | 23.5 | +0.95 (+3.82%) | 4,256 |
| 10 Nov 2020 | INR | 25.45 | 25.45 | 24.75 | 24.9 | 22.6364 | +0.35 (+1.43%) | 167 |
| 9 Nov 2020 | INR | 25.3 | 25.5 | 24.5 | 24.55 | 22.3182 | -0.6 (-2.39%) | 3,423 |
| 6 Nov 2020 | INR | 25.8 | 25.8 | 24.65 | 25.15 | 22.8636 | -0.15 (-0.59%) | 1,615 |
| 5 Nov 2020 | INR | 25 | 25.5 | 24.8 | 25.3 | 23 | +0.4 (+1.61%) | 155 |
| 4 Nov 2020 | INR | 25.95 | 25.95 | 24.25 | 24.9 | 22.6364 | -1.05 (-4.05%) | 2,223 |
| 3 Nov 2020 | INR | 25.95 | 25.95 | 25.6 | 25.95 | 23.5909 | +0.55 (+2.17%) | 110 |
| 2 Nov 2020 | INR | 25.75 | 26 | 25 | 25.4 | 23.0909 | -0.05 (-0.20%) | 838 |
| 30 Oct 2020 | INR | 25.8 | 25.8 | 24.95 | 25.45 | 23.1364 | -0.35 (-1.36%) | 315 |
| 29 Oct 2020 | INR | 25.95 | 25.95 | 25.4 | 25.8 | 23.4545 | +0.1 (+0.39%) | 150 |
| 28 Oct 2020 | INR | 25.8 | 25.8 | 25 | 25.7 | 23.3636 | +0.35 (+1.38%) | 532 |
| 27 Oct 2020 | INR | 25.5 | 26.4 | 25 | 25.35 | 23.0455 | -0.2 (-0.78%) | 6,895 |
| 26 Oct 2020 | INR | 26.8 | 26.8 | 25.5 | 25.55 | 23.2273 | -0.95 (-3.58%) | 194 |
| 23 Oct 2020 | INR | 26.75 | 26.75 | 26.5 | 26.5 | 24.0909 | +0.8 (+3.11%) | 119 |
| 22 Oct 2020 | INR | 27 | 27 | 25.5 | 25.7 | 23.3636 | -0.3 (-1.15%) | 45 |
| 21 Oct 2020 | INR | 25.6 | 26 | 25.6 | 26 | 23.6364 | -0.5 (-1.89%) | 3,000 |
| 20 Oct 2020 | INR | 27 | 28 | 25.5 | 26.5 | 24.0909 | +0.55 (+2.12%) | 1,216 |
| 19 Oct 2020 | INR | 25.75 | 26.3 | 25.5 | 25.95 | 23.5909 | -0.05 (-0.19%) | 1,180 |
| 16 Oct 2020 | INR | 26 | 26.55 | 26 | 26 | 23.6364 | +0.4 (+1.56%) | 1,071 |
| 15 Oct 2020 | INR | 26.95 | 27 | 25.6 | 25.6 | 23.2727 | -0.45 (-1.73%) | 650 |
| 14 Oct 2020 | INR | 26.7 | 26.75 | 25.5 | 26.05 | 23.6818 | +0.25 (+0.97%) | 274 |
| 13 Oct 2020 | INR | 26.4 | 27.5 | 25.5 | 25.8 | 23.4545 | -0.25 (-0.96%) | 13,099 |
