| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 26.5 | 27.8 | 25.1 | 26.05 | 23.6818 | -0.35 (-1.33%) | 4,565 |
| 9 Oct 2020 | INR | 27 | 27 | 26.4 | 26.4 | 24 | -0.6 (-2.22%) | 202 |
| 8 Oct 2020 | INR | 27.75 | 27.75 | 26.5 | 27 | 24.5455 | -0.3 (-1.10%) | 3,087 |
| 7 Oct 2020 | INR | 27.5 | 28.5 | 26.65 | 27.3 | 24.8182 | -0.7 (-2.50%) | 8,127 |
| 6 Oct 2020 | INR | 27.8 | 28.55 | 27 | 28 | 25.4545 | +1.15 (+4.28%) | 10,562 |
| 5 Oct 2020 | INR | 27.7 | 27.7 | 26 | 26.85 | 24.4091 | -0.1 (-0.37%) | 6,044 |
| 1 Oct 2020 | INR | 26.7 | 26.95 | 25.1 | 26.95 | 24.5 | +0.35 (+1.32%) | 4,960 |
| 30 Sep 2020 | INR | 27.8 | 27.8 | 26.5 | 26.6 | 24.1818 | -0.45 (-1.66%) | 1,220 |
| 29 Sep 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 24.5909 | -0.85 (-3.05%) | 1,010 |
| 28 Sep 2020 | INR | 27.5 | 28.4 | 27.1 | 27.9 | 25.3636 | +0.4 (+1.45%) | 1,810 |
| 25 Sep 2020 | INR | 26.5 | 27.6 | 26.5 | 27.5 | 25 | +1 (+3.77%) | 2,469 |
| 24 Sep 2020 | INR | 26.1 | 27 | 26.1 | 26.5 | 24.0909 | -0.5 (-1.85%) | 1,010 |
| 23 Sep 2020 | INR | 27.5 | 27.5 | 26.6 | 27 | 24.5455 | 0.0 (0.0%) | 3,577 |
| 22 Sep 2020 | INR | 26.8 | 27.1 | 26.8 | 27 | 24.5455 | -0.15 (-0.55%) | 1,763 |
| 21 Sep 2020 | INR | 25.15 | 27.15 | 25.15 | 27.15 | 24.6818 | +0.15 (+0.56%) | 2,645 |
| 18 Sep 2020 | INR | 26.6 | 27.7 | 26.6 | 27 | 24.5455 | -0.65 (-2.35%) | 2,162 |
| 17 Sep 2020 | INR | 27 | 28 | 26.75 | 27.65 | 25.1364 | +0.25 (+0.91%) | 4,051 |
| 16 Sep 2020 | INR | 26.25 | 27.4 | 26.25 | 27.4 | 24.9091 | 0.0 (0.0%) | 2,907 |
| 15 Sep 2020 | INR | 26.55 | 27.4 | 26.5 | 27.4 | 24.9091 | -0.05 (-0.18%) | 520 |
| 14 Sep 2020 | INR | 27.8 | 27.8 | 27 | 27.45 | 24.9545 | +0.85 (+3.20%) | 557 |
| 11 Sep 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 24.1818 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 27 | 27.65 | 26.6 | 26.6 | 24.1818 | -0.9 (-3.27%) | 1,440 |
| 9 Sep 2020 | INR | 25.25 | 27.5 | 25 | 27.5 | 25 | +0.1 (+0.36%) | 5,586 |
| 8 Sep 2020 | INR | 27.4 | 27.45 | 27.4 | 27.4 | 24.9091 | +0.6 (+2.24%) | 185 |
| 7 Sep 2020 | INR | 27 | 27.45 | 26.4 | 26.8 | 24.3636 | -1.1 (-3.94%) | 3,814 |
| 4 Sep 2020 | INR | 26.2 | 28 | 26.2 | 27.9 | 25.3636 | +0.35 (+1.27%) | 992 |
| 3 Sep 2020 | INR | 27.55 | 27.8 | 26.75 | 27.55 | 25.0455 | +0.1 (+0.36%) | 1,610 |
| 2 Sep 2020 | INR | 27.6 | 27.65 | 27 | 27.45 | 24.9545 | +0.65 (+2.43%) | 2,509 |
| 1 Sep 2020 | INR | 27 | 27 | 26.5 | 26.8 | 24.3636 | -0.7 (-2.55%) | 600 |
| 31 Aug 2020 | INR | 28.8 | 28.8 | 27 | 27.5 | 25 | -0.4 (-1.43%) | 6,446 |
