| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 29.3 | 29.45 | 26.6 | 27.9 | 25.3636 | -0.25 (-0.89%) | 7,121 |
| 27 Aug 2020 | INR | 29 | 29.8 | 28.1 | 28.15 | 25.5909 | -1.45 (-4.90%) | 5,025 |
| 26 Aug 2020 | INR | 29 | 29.6 | 28.75 | 29.6 | 26.9091 | +0.7 (+2.42%) | 1,580 |
| 25 Aug 2020 | INR | 29 | 29.45 | 28.3 | 28.9 | 26.2727 | -0.1 (-0.34%) | 2,579 |
| 24 Aug 2020 | INR | 30.9 | 30.9 | 29 | 29 | 26.3636 | -1.05 (-3.49%) | 18,832 |
| 21 Aug 2020 | INR | 29 | 30.65 | 29 | 30.05 | 27.3182 | +1.05 (+3.62%) | 17,697 |
| 20 Aug 2020 | INR | 29 | 30.6 | 29 | 29 | 26.3636 | +0.1 (+0.35%) | 7,611 |
| 19 Aug 2020 | INR | 27.7 | 29.75 | 26.5 | 28.9 | 26.2727 | +0.2 (+0.70%) | 18,184 |
| 18 Aug 2020 | INR | 27.6 | 28.8 | 27.6 | 28.7 | 26.0909 | +0.65 (+2.32%) | 5,459 |
| 17 Aug 2020 | INR | 26.85 | 28.45 | 26.85 | 28.05 | 25.5 | +1.7 (+6.45%) | 7,910 |
| 14 Aug 2020 | INR | 27.05 | 28 | 22.3 | 26.35 | 23.9545 | -0.9 (-3.30%) | 45,356 |
| 13 Aug 2020 | INR | 27.5 | 27.8 | 26.5 | 27.25 | 24.7727 | +0.25 (+0.93%) | 6,238 |
| 12 Aug 2020 | INR | 27 | 27.9 | 26.2 | 27 | 24.5455 | -0.3 (-1.10%) | 3,245 |
| 11 Aug 2020 | INR | 28 | 28 | 26.2 | 27.3 | 24.8182 | +0.7 (+2.63%) | 5,832 |
| 10 Aug 2020 | INR | 25.65 | 28.65 | 25.65 | 26.6 | 24.1818 | -1.2 (-4.32%) | 5,802 |
| 7 Aug 2020 | INR | 28.5 | 28.5 | 27.4 | 27.8 | 25.2727 | +0.2 (+0.72%) | 1,492 |
| 6 Aug 2020 | INR | 27 | 28.5 | 27 | 27.6 | 25.0909 | -0.75 (-2.65%) | 2,941 |
| 5 Aug 2020 | INR | 29.65 | 29.65 | 27 | 28.35 | 25.7727 | 0.0 (0.0%) | 11,192 |
| 4 Aug 2020 | INR | 26.85 | 29 | 26.85 | 28.35 | 25.7727 | +1.9 (+7.18%) | 15,449 |
| 3 Aug 2020 | INR | 27 | 27.45 | 26 | 26.45 | 24.0455 | -0.05 (-0.19%) | 2,007 |
| 31 Jul 2020 | INR | 27 | 28 | 26.1 | 26.5 | 24.0909 | -0.6 (-2.21%) | 7,517 |
| 30 Jul 2020 | INR | 27.9 | 28 | 26.6 | 27.1 | 24.6364 | -0.7 (-2.52%) | 8,487 |
| 29 Jul 2020 | INR | 28.6 | 28.7 | 26 | 27.8 | 25.2727 | +0.8 (+2.96%) | 21,021 |
| 28 Jul 2020 | INR | 26 | 27.45 | 25 | 27 | 24.5455 | +2.6 (+10.66%) | 8,496 |
| 27 Jul 2020 | INR | 25 | 26.05 | 24.1 | 24.4 | 22.1818 | -1.65 (-6.33%) | 7,084 |
| 24 Jul 2020 | INR | 27 | 27.5 | 25.9 | 26.05 | 23.6818 | -0.65 (-2.43%) | 640 |
| 23 Jul 2020 | INR | 26.5 | 26.75 | 25.15 | 26.7 | 24.2727 | 0.0 (0.0%) | 24 |
| 22 Jul 2020 | INR | 26.6 | 26.75 | 25.65 | 26.7 | 24.2727 | +0.65 (+2.50%) | 517 |
| 21 Jul 2020 | INR | 26.35 | 26.45 | 25.9 | 26.05 | 23.6818 | +0.45 (+1.76%) | 2,547 |
| 20 Jul 2020 | INR | 27.45 | 27.45 | 25.5 | 25.6 | 23.2727 | -0.9 (-3.40%) | 8,348 |
