| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 28 | 28 | 26.5 | 26.5 | 24.0909 | -1 (-3.64%) | 1,651 |
| 16 Jul 2020 | INR | 27.5 | 27.5 | 26.5 | 27.5 | 25 | +1.1 (+4.17%) | 405 |
| 15 Jul 2020 | INR | 26.4 | 27.1 | 26.4 | 26.4 | 24 | -0.15 (-0.56%) | 762 |
| 14 Jul 2020 | INR | 26.1 | 27.4 | 26.1 | 26.55 | 24.1364 | -0.4 (-1.48%) | 7,905 |
| 13 Jul 2020 | INR | 28.1 | 28.1 | 26.3 | 26.95 | 24.5 | -1.6 (-5.60%) | 5,099 |
| 10 Jul 2020 | INR | 29.85 | 29.85 | 28.2 | 28.55 | 25.9545 | -0.45 (-1.55%) | 3,006 |
| 9 Jul 2020 | INR | 28.4 | 29.7 | 27.15 | 29 | 26.3636 | +1.2 (+4.32%) | 9,820 |
| 8 Jul 2020 | INR | 28 | 28.9 | 27.1 | 27.8 | 25.2727 | +0.1 (+0.36%) | 8,167 |
| 7 Jul 2020 | INR | 26.4 | 27.7 | 25.6 | 27.7 | 25.1818 | +1.9 (+7.36%) | 10,162 |
| 6 Jul 2020 | INR | 26.7 | 26.7 | 25.5 | 25.8 | 23.4545 | 0.0 (0.0%) | 3,671 |
| 3 Jul 2020 | INR | 26.4 | 26.95 | 25.5 | 25.8 | 23.4545 | -0.3 (-1.15%) | 5,076 |
| 2 Jul 2020 | INR | 26.45 | 26.8 | 25.95 | 26.1 | 23.7273 | -0.35 (-1.32%) | 2,414 |
| 1 Jul 2020 | INR | 26 | 26.5 | 26 | 26.45 | 24.0455 | +0.5 (+1.93%) | 3,170 |
| 30 Jun 2020 | INR | 27.9 | 27.9 | 25.2 | 25.95 | 23.5909 | -0.6 (-2.26%) | 4,589 |
| 29 Jun 2020 | INR | 26.95 | 27.05 | 26.3 | 26.55 | 24.1364 | -0.45 (-1.67%) | 1,290 |
| 26 Jun 2020 | INR | 28 | 28 | 26.55 | 27 | 24.5455 | +0.3 (+1.12%) | 4,329 |
| 25 Jun 2020 | INR | 26.75 | 28.25 | 25.65 | 26.7 | 24.2727 | -0.1 (-0.37%) | 11,016 |
| 24 Jun 2020 | INR | 26.95 | 29.3 | 26.1 | 26.8 | 24.3636 | -0.15 (-0.56%) | 17,775 |
| 23 Jun 2020 | INR | 26.75 | 27.2 | 26.45 | 26.95 | 24.5 | +0.95 (+3.65%) | 8,371 |
| 22 Jun 2020 | INR | 26.75 | 27.5 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 11,806 |
| 19 Jun 2020 | INR | 24.7 | 26.1 | 24.1 | 26 | 23.6364 | +1.45 (+5.91%) | 32,577 |
| 18 Jun 2020 | INR | 24.25 | 25.25 | 23.85 | 24.55 | 22.3182 | +0.9 (+3.81%) | 11,652 |
| 17 Jun 2020 | INR | 24.25 | 24.25 | 23.6 | 23.65 | 21.5 | -0.4 (-1.66%) | 3,200 |
| 16 Jun 2020 | INR | 25.25 | 25.25 | 23.95 | 24.05 | 21.8636 | -0.75 (-3.02%) | 8,843 |
| 15 Jun 2020 | INR | 26 | 26 | 24.75 | 24.8 | 22.5455 | -0.3 (-1.20%) | 4,700 |
| 12 Jun 2020 | INR | 24.75 | 25.75 | 23.55 | 25.1 | 22.8182 | +0.3 (+1.21%) | 12,751 |
| 11 Jun 2020 | INR | 24.75 | 25 | 24.75 | 24.8 | 22.5455 | -0.25 (-1.00%) | 201 |
| 10 Jun 2020 | INR | 25.5 | 26.6 | 24.55 | 25.05 | 22.7727 | -0.95 (-3.65%) | 5,703 |
| 9 Jun 2020 | INR | 26.95 | 26.95 | 25 | 26 | 23.6364 | -0.4 (-1.52%) | 8,204 |
| 8 Jun 2020 | INR | 25.5 | 28 | 25.5 | 26.4 | 24 | +1.45 (+5.81%) | 16,243 |
