| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 24.75 | 25.45 | 24.25 | 24.95 | 22.6818 | +0.95 (+3.96%) | 11,043 |
| 4 Jun 2020 | INR | 25.75 | 25.75 | 23.6 | 24 | 21.8182 | -1.35 (-5.33%) | 3,425 |
| 3 Jun 2020 | INR | 25.75 | 25.75 | 24.6 | 25.35 | 23.0455 | -0.4 (-1.55%) | 142 |
| 2 Jun 2020 | INR | 25 | 26 | 24.6 | 25.75 | 23.4091 | +2.05 (+8.65%) | 1,037 |
| 1 Jun 2020 | INR | 24.95 | 25 | 23.25 | 23.7 | 21.5455 | -0.4 (-1.66%) | 2,185 |
| 29 May 2020 | INR | 24 | 24.45 | 22.35 | 24.1 | 21.9091 | +1.25 (+5.47%) | 9,094 |
| 28 May 2020 | INR | 24 | 24 | 22.8 | 22.85 | 20.7727 | -0.15 (-0.65%) | 175 |
| 27 May 2020 | INR | 23.95 | 23.95 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 898 |
| 26 May 2020 | INR | 24 | 24 | 22.75 | 23 | 20.9091 | 0.0 (0.0%) | 667 |
| 22 May 2020 | INR | 24.95 | 24.95 | 23 | 23 | 20.9091 | -0.75 (-3.16%) | 1,515 |
| 21 May 2020 | INR | 24.5 | 24.5 | 23.7 | 23.75 | 21.5909 | +0.25 (+1.06%) | 79 |
| 20 May 2020 | INR | 23 | 24 | 23 | 23.5 | 21.3636 | +0.3 (+1.29%) | 1,022 |
| 19 May 2020 | INR | 24.5 | 24.5 | 23.05 | 23.2 | 21.0909 | +0.1 (+0.43%) | 560 |
| 18 May 2020 | INR | 24.5 | 24.5 | 23.1 | 23.1 | 21 | -0.85 (-3.55%) | 438 |
| 15 May 2020 | INR | 25 | 25 | 22.7 | 23.95 | 21.7727 | +0.4 (+1.70%) | 2,029 |
| 14 May 2020 | INR | 25 | 25 | 23.55 | 23.55 | 21.4091 | -0.4 (-1.67%) | 833 |
| 13 May 2020 | INR | 24.5 | 24.9 | 23.1 | 23.95 | 21.7727 | +0.05 (+0.21%) | 4,187 |
| 12 May 2020 | INR | 24.5 | 24.5 | 23.9 | 23.9 | 21.7273 | +0.7 (+3.02%) | 32 |
| 11 May 2020 | INR | 25.5 | 25.5 | 23 | 23.2 | 21.0909 | -1.7 (-6.83%) | 904 |
| 8 May 2020 | INR | 24.5 | 24.9 | 24.45 | 24.9 | 22.6364 | +0.45 (+1.84%) | 103 |
| 7 May 2020 | INR | 25 | 25 | 23 | 24.45 | 22.2273 | +0.6 (+2.52%) | 164 |
| 6 May 2020 | INR | 25 | 25 | 23 | 23.85 | 21.6818 | -0.6 (-2.45%) | 7,655 |
| 5 May 2020 | INR | 25 | 25 | 23.5 | 24.45 | 22.2273 | +0.35 (+1.45%) | 680 |
| 4 May 2020 | INR | 24 | 24.6 | 24 | 24.1 | 21.9091 | -1.15 (-4.55%) | 350 |
| 30 Apr 2020 | INR | 25.7 | 26.5 | 25 | 25.25 | 22.9545 | +0.25 (+1%) | 471 |
| 29 Apr 2020 | INR | 24 | 25.9 | 23.4 | 25 | 22.7273 | +1.05 (+4.38%) | 5,258 |
| 28 Apr 2020 | INR | 23.55 | 24 | 23.3 | 23.95 | 21.7727 | +0.25 (+1.05%) | 529 |
| 27 Apr 2020 | INR | 23.95 | 24 | 23 | 23.7 | 21.5455 | -0.3 (-1.25%) | 789 |
| 24 Apr 2020 | INR | 24.75 | 24.75 | 23.5 | 24 | 21.8182 | -0.55 (-2.24%) | 124 |
| 23 Apr 2020 | INR | 24.75 | 24.75 | 23.3 | 24.55 | 22.3182 | +0.4 (+1.66%) | 1,568 |
