| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24.85 | 24.95 | 23.5 | 24.15 | 21.9545 | -0.5 (-2.03%) | 2,184 |
| 21 Apr 2020 | INR | 24 | 24.95 | 23.3 | 24.65 | 22.4091 | +1.4 (+6.02%) | 648 |
| 20 Apr 2020 | INR | 24 | 25 | 22.95 | 23.25 | 21.1364 | +0.55 (+2.42%) | 4,888 |
| 17 Apr 2020 | INR | 23.95 | 23.95 | 22.5 | 22.7 | 20.6364 | -1.25 (-5.22%) | 1,772 |
| 16 Apr 2020 | INR | 24 | 24 | 22.1 | 23.95 | 21.7727 | +0.3 (+1.27%) | 431 |
| 15 Apr 2020 | INR | 24 | 24 | 23 | 23.65 | 21.5 | +0.6 (+2.60%) | 303 |
| 13 Apr 2020 | INR | 23 | 24 | 22 | 23.05 | 20.9545 | -0.95 (-3.96%) | 891 |
| 9 Apr 2020 | INR | 25 | 25 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 199 |
| 8 Apr 2020 | INR | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 48 |
| 7 Apr 2020 | INR | 22 | 24 | 22 | 24 | 21.8182 | +1.85 (+8.35%) | 610 |
| 3 Apr 2020 | INR | 25 | 25 | 22 | 22.15 | 20.1364 | -2.05 (-8.47%) | 3,485 |
| 1 Apr 2020 | INR | 22 | 25.85 | 21.45 | 24.2 | 22 | +0.9 (+3.86%) | 3,196 |
| 31 Mar 2020 | INR | 23.95 | 23.95 | 21 | 23.3 | 21.1818 | -0.5 (-2.10%) | 888 |
| 30 Mar 2020 | INR | 20.15 | 25.45 | 20.15 | 23.8 | 21.6364 | +1.05 (+4.62%) | 393 |
| 27 Mar 2020 | INR | 23 | 23 | 20.5 | 22.75 | 20.6818 | 0.0 (0.0%) | 769 |
| 26 Mar 2020 | INR | 20.95 | 23 | 20.95 | 22.75 | 20.6818 | +1.8 (+8.59%) | 293 |
| 25 Mar 2020 | INR | 21 | 21 | 19.2 | 20.95 | 19.0455 | -1.15 (-5.20%) | 879 |
| 24 Mar 2020 | INR | 25 | 25 | 19.15 | 22.1 | 20.0909 | -1.8 (-7.53%) | 3,112 |
| 23 Mar 2020 | INR | 27.5 | 27.5 | 23 | 23.9 | 21.7273 | -2.55 (-9.64%) | 781 |
| 20 Mar 2020 | INR | 28 | 28 | 25 | 26.45 | 24.0455 | -1.15 (-4.17%) | 277 |
| 19 Mar 2020 | INR | 28 | 29 | 24.05 | 27.6 | 25.0909 | -0.2 (-0.72%) | 1,246 |
| 18 Mar 2020 | INR | 29 | 29 | 25.6 | 27.8 | 25.2727 | -0.05 (-0.18%) | 1,426 |
| 17 Mar 2020 | INR | 28.9 | 28.9 | 26.05 | 27.85 | 25.3182 | +0.1 (+0.36%) | 237 |
| 16 Mar 2020 | INR | 26 | 29 | 23.1 | 27.75 | 25.2273 | +1.8 (+6.94%) | 9,160 |
| 13 Mar 2020 | INR | 26 | 28 | 22.35 | 25.95 | 23.5909 | -1.95 (-6.99%) | 9,228 |
| 12 Mar 2020 | INR | 29 | 29.8 | 26.05 | 27.9 | 25.3636 | -0.7 (-2.45%) | 1,434 |
| 11 Mar 2020 | INR | 28 | 29.45 | 27.2 | 28.6 | 26 | +1.5 (+5.54%) | 3,007 |
| 9 Mar 2020 | INR | 28 | 28 | 26.5 | 27.1 | 24.6364 | -2.3 (-7.82%) | 1,978 |
| 6 Mar 2020 | INR | 28 | 29.6 | 27 | 29.4 | 26.7273 | -2 (-6.37%) | 2,245 |
| 5 Mar 2020 | INR | 32 | 32 | 28.05 | 31.4 | 28.5455 | +0.4 (+1.29%) | 2,991 |
