| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 31.8 | 32.9 | 28.95 | 31 | 28.1818 | -0.35 (-1.12%) | 9,139 |
| 3 Mar 2020 | INR | 32 | 33.5 | 30 | 31.35 | 28.5 | +0.7 (+2.28%) | 680 |
| 2 Mar 2020 | INR | 31.5 | 33.45 | 29.55 | 30.65 | 27.8636 | -0.2 (-0.65%) | 1,496 |
| 28 Feb 2020 | INR | 33 | 33 | 29.15 | 30.85 | 28.0455 | -0.15 (-0.48%) | 763 |
| 27 Feb 2020 | INR | 33 | 33 | 30 | 31 | 28.1818 | -0.4 (-1.27%) | 1,069 |
| 26 Feb 2020 | INR | 29 | 33 | 28.65 | 31.4 | 28.5455 | +1.25 (+4.15%) | 4,439 |
| 25 Feb 2020 | INR | 31 | 32.5 | 29.35 | 30.15 | 27.4091 | -1.5 (-4.74%) | 3,080 |
| 24 Feb 2020 | INR | 33 | 33 | 30.65 | 31.65 | 28.7727 | -1.15 (-3.51%) | 2,664 |
| 20 Feb 2020 | INR | 33 | 35.35 | 31.55 | 32.8 | 29.8182 | -1.1 (-3.24%) | 2,227 |
| 19 Feb 2020 | INR | 34.1 | 34.55 | 33.9 | 33.9 | 30.8182 | -1.1 (-3.14%) | 4,475 |
| 18 Feb 2020 | INR | 33 | 37.95 | 32.3 | 35 | 31.8182 | +1.2 (+3.55%) | 5,440 |
| 17 Feb 2020 | INR | 36 | 37.8 | 33.3 | 33.8 | 30.7273 | -0.35 (-1.02%) | 2,763 |
| 14 Feb 2020 | INR | 36 | 36.6 | 34 | 34.15 | 31.0455 | -1.85 (-5.14%) | 1,752 |
| 13 Feb 2020 | INR | 37.6 | 37.95 | 35.5 | 36 | 32.7273 | +1.5 (+4.35%) | 10,773 |
| 12 Feb 2020 | INR | 34.6 | 36.5 | 34.5 | 34.5 | 31.3636 | -2 (-5.48%) | 3,513 |
| 11 Feb 2020 | INR | 31.3 | 38.45 | 31.3 | 36.5 | 33.1818 | +1.5 (+4.29%) | 6,808 |
| 10 Feb 2020 | INR | 34.45 | 35.85 | 34 | 35 | 31.8182 | +1.55 (+4.63%) | 4,713 |
| 7 Feb 2020 | INR | 32.65 | 34.6 | 32 | 33.45 | 30.4091 | +0.85 (+2.61%) | 5,787 |
| 6 Feb 2020 | INR | 34.9 | 35.55 | 32.6 | 32.6 | 29.6364 | -1.95 (-5.64%) | 3,823 |
| 5 Feb 2020 | INR | 32 | 34.9 | 30.3 | 34.55 | 31.4091 | +1.85 (+5.66%) | 14,222 |
| 4 Feb 2020 | INR | 33 | 34.5 | 31.75 | 32.7 | 29.7273 | -0.1 (-0.30%) | 3,267 |
| 3 Feb 2020 | INR | 33.7 | 33.7 | 30.6 | 32.8 | 29.8182 | -0.3 (-0.91%) | 1,212 |
| 1 Feb 2020 | INR | 31.2 | 34 | 31.05 | 33.1 | 30.0909 | +1.1 (+3.44%) | 1,934 |
| 31 Jan 2020 | INR | 32.15 | 33.75 | 32 | 32 | 29.0909 | -0.4 (-1.23%) | 1,456 |
| 30 Jan 2020 | INR | 33.15 | 33.25 | 32.2 | 32.4 | 29.4545 | -1.65 (-4.85%) | 4,614 |
| 29 Jan 2020 | INR | 35.15 | 36.25 | 33.6 | 34.05 | 30.9545 | -1.55 (-4.35%) | 1,374 |
| 28 Jan 2020 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 32.3636 | -0.3 (-0.84%) | 311 |
| 27 Jan 2020 | INR | 37.25 | 37.25 | 35.25 | 35.9 | 32.6364 | -0.1 (-0.28%) | 3,100 |
| 24 Jan 2020 | INR | 38 | 38 | 35.1 | 36 | 32.7273 | -0.15 (-0.41%) | 2,126 |
| 23 Jan 2020 | INR | 38.5 | 38.5 | 36 | 36.15 | 32.8636 | -2.05 (-5.37%) | 2,295 |
