| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 24 | 24 | 23 | 23 | 20.9091 | -1.15 (-4.76%) | 1,712 |
| 9 Dec 2019 | INR | 24.05 | 24.15 | 24.05 | 24.15 | 21.9545 | -0.85 (-3.40%) | 108 |
| 6 Dec 2019 | INR | 25 | 25 | 25 | 25 | 22.7273 | -0.35 (-1.38%) | 75 |
| 5 Dec 2019 | INR | 26 | 26 | 25.1 | 25.35 | 23.0455 | -0.65 (-2.50%) | 351 |
| 4 Dec 2019 | INR | 25.1 | 27 | 24.05 | 26 | 23.6364 | +0.9 (+3.59%) | 2,734 |
| 3 Dec 2019 | INR | 26 | 26 | 25.1 | 25.1 | 22.8182 | -0.9 (-3.46%) | 35 |
| 2 Dec 2019 | INR | 22.5 | 26.8 | 22.3 | 26 | 23.6364 | +3 (+13.04%) | 17,550 |
| 29 Nov 2019 | INR | 23.1 | 23.1 | 22.65 | 23 | 20.9091 | -0.25 (-1.08%) | 1,653 |
| 28 Nov 2019 | INR | 24 | 24.5 | 22.05 | 23.25 | 21.1364 | -0.75 (-3.13%) | 58,010 |
| 27 Nov 2019 | INR | 24.1 | 24.2 | 23.95 | 24 | 21.8182 | -1 (-4%) | 1,630 |
| 26 Nov 2019 | INR | 27.9 | 27.9 | 24.1 | 25 | 22.7273 | +0.1 (+0.40%) | 1,467 |
| 25 Nov 2019 | INR | 27.9 | 27.9 | 23 | 24.9 | 22.6364 | +0.9 (+3.75%) | 26,519 |
| 22 Nov 2019 | INR | 24.15 | 24.55 | 24 | 24 | 21.8182 | -1 (-4%) | 11,372 |
| 21 Nov 2019 | INR | 25.25 | 25.25 | 25 | 25 | 22.7273 | 0.0 (0.0%) | 14,560 |
| 20 Nov 2019 | INR | 25 | 25.85 | 25 | 25 | 22.7273 | 0.0 (0.0%) | 7,636 |
| 19 Nov 2019 | INR | 25.8 | 25.8 | 25 | 25 | 22.7273 | 0.0 (0.0%) | 900 |
| 18 Nov 2019 | INR | 24.1 | 25.8 | 24.1 | 25 | 22.7273 | 0.0 (0.0%) | 2,354 |
| 15 Nov 2019 | INR | 26 | 26 | 25 | 25 | 22.7273 | -0.75 (-2.91%) | 3,800 |
| 14 Nov 2019 | INR | 26.5 | 26.5 | 25.75 | 25.75 | 23.4091 | -1.25 (-4.63%) | 2,966 |
| 13 Nov 2019 | INR | 28 | 28 | 25.2 | 27 | 24.5455 | -1 (-3.57%) | 4,983 |
| 11 Nov 2019 | INR | 26.85 | 29 | 26.1 | 28 | 25.4545 | +2 (+7.69%) | 4,658 |
| 8 Nov 2019 | INR | 25 | 26.9 | 25 | 26 | 23.6364 | +1.05 (+4.21%) | 2,730 |
| 7 Nov 2019 | INR | 23.7 | 26 | 23.7 | 24.95 | 22.6818 | +1.95 (+8.48%) | 13,043 |
| 6 Nov 2019 | INR | 23 | 23.3 | 22.05 | 23 | 20.9091 | +1.05 (+4.78%) | 17,632 |
| 5 Nov 2019 | INR | 22.55 | 23.5 | 21.7 | 21.95 | 19.9545 | -1.05 (-4.57%) | 3,656 |
| 4 Nov 2019 | INR | 22.5 | 23.9 | 22.1 | 23 | 20.9091 | 0.0 (0.0%) | 1,600 |
| 1 Nov 2019 | INR | 23 | 23.5 | 23 | 23 | 20.9091 | -0.3 (-1.29%) | 7,250 |
| 31 Oct 2019 | INR | 22.5 | 24.5 | 22.5 | 23.3 | 21.1818 | +1.45 (+6.64%) | 42,170 |
| 30 Oct 2019 | INR | 22.2 | 23.5 | 21.6 | 21.85 | 19.8636 | -0.6 (-2.67%) | 18,797 |
| 29 Oct 2019 | INR | 21.05 | 22.45 | 21 | 22.45 | 20.4091 | -0.4 (-1.75%) | 750 |
