| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 21 | 23 | 21 | 22.85 | 20.7727 | +1.25 (+5.79%) | 607 |
| 24 Oct 2019 | INR | 22.05 | 22.8 | 21 | 21.6 | 19.6364 | -0.95 (-4.21%) | 1,555 |
| 23 Oct 2019 | INR | 21.55 | 23.5 | 21.55 | 22.55 | 20.5 | +0.55 (+2.50%) | 24,796 |
| 22 Oct 2019 | INR | 21.95 | 23 | 21.95 | 22 | 20 | +1.9 (+9.45%) | 6,057 |
| 18 Oct 2019 | INR | 20.05 | 21 | 20 | 20.1 | 18.2727 | -0.45 (-2.19%) | 132 |
| 17 Oct 2019 | INR | 20.05 | 20.55 | 20 | 20.55 | 18.6818 | -0.3 (-1.44%) | 294 |
| 16 Oct 2019 | INR | 20 | 20.95 | 20 | 20.85 | 18.9545 | +0.25 (+1.21%) | 570 |
| 15 Oct 2019 | INR | 21.05 | 21.05 | 20.55 | 20.6 | 18.7273 | -0.45 (-2.14%) | 2,805 |
| 14 Oct 2019 | INR | 22.5 | 22.5 | 21 | 21.05 | 19.1364 | +0.25 (+1.20%) | 1,510 |
| 11 Oct 2019 | INR | 21 | 21 | 20.6 | 20.8 | 18.9091 | +0.6 (+2.97%) | 460 |
| 10 Oct 2019 | INR | 22.25 | 22.25 | 20.15 | 20.2 | 18.3636 | -0.8 (-3.81%) | 544 |
| 9 Oct 2019 | INR | 22.55 | 22.55 | 20.55 | 21 | 19.0909 | -1.55 (-6.87%) | 287 |
| 7 Oct 2019 | INR | 23.35 | 23.35 | 20.2 | 22.55 | 20.5 | +0.8 (+3.68%) | 1,099 |
| 4 Oct 2019 | INR | 21.75 | 21.75 | 21.1 | 21.75 | 19.7727 | 0.0 (0.0%) | 101 |
| 3 Oct 2019 | INR | 22.05 | 22.05 | 21.5 | 21.75 | 19.7727 | -0.85 (-3.76%) | 2,750 |
| 1 Oct 2019 | INR | 22.55 | 22.65 | 22.55 | 22.6 | 20.5455 | +0.5 (+2.26%) | 208 |
| 30 Sep 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | -1.4 (-5.96%) | 4 |
| 26 Sep 2019 | INR | 22.8 | 23.5 | 22.8 | 23.5 | 21.3636 | -0.5 (-2.08%) | 423 |
| 25 Sep 2019 | INR | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 500 |
| 24 Sep 2019 | INR | 23.55 | 24 | 23.5 | 24 | 21.8182 | 0.0 (0.0%) | 705 |
| 23 Sep 2019 | INR | 25.5 | 25.5 | 23 | 24 | 21.8182 | -0.75 (-3.03%) | 17,011 |
| 20 Sep 2019 | INR | 24.75 | 24.9 | 24.75 | 24.75 | 22.5 | +0.85 (+3.56%) | 1,042 |
| 19 Sep 2019 | INR | 22.3 | 25.5 | 22.3 | 23.9 | 21.7273 | -0.6 (-2.45%) | 3,626 |
| 18 Sep 2019 | INR | 23.75 | 24.5 | 23.75 | 24.5 | 22.2727 | +1 (+4.26%) | 2,012 |
| 17 Sep 2019 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 21.3636 | -1 (-4.08%) | 10,055 |
| 16 Sep 2019 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 22.2727 | -0.5 (-2%) | 5,700 |
| 13 Sep 2019 | INR | 25 | 25 | 24.5 | 25 | 22.7273 | +0.85 (+3.52%) | 4,131 |
| 12 Sep 2019 | INR | 25 | 25 | 24.15 | 24.15 | 21.9545 | -0.85 (-3.40%) | 3,200 |
| 11 Sep 2019 | INR | 24.85 | 26 | 24.1 | 25 | 22.7273 | +0.15 (+0.60%) | 1,165 |
