| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 25.75 | 25.75 | 23.55 | 24.85 | 22.5909 | -0.6 (-2.36%) | 38,305 |
| 6 Sep 2019 | INR | 24 | 25.85 | 24 | 25.45 | 23.1364 | -0.15 (-0.59%) | 16,734 |
| 5 Sep 2019 | INR | 25.4 | 25.9 | 25.4 | 25.6 | 23.2727 | +1.9 (+8.02%) | 260 |
| 4 Sep 2019 | INR | 24 | 24.5 | 22 | 23.7 | 21.5455 | 0.0 (0.0%) | 6,880 |
| 3 Sep 2019 | INR | 22.85 | 23.8 | 22 | 23.7 | 21.5455 | +2.2 (+10.23%) | 2,835 |
| 30 Aug 2019 | INR | 22 | 22 | 21 | 21.5 | 19.5455 | +1.4 (+6.97%) | 750 |
| 29 Aug 2019 | INR | 18.35 | 22.5 | 18.35 | 20.1 | 18.2727 | -1.4 (-6.51%) | 756 |
| 28 Aug 2019 | INR | 22.75 | 22.75 | 21.5 | 21.5 | 19.5455 | +0.5 (+2.38%) | 39 |
| 27 Aug 2019 | INR | 21.2 | 22 | 20.5 | 21 | 19.0909 | -1 (-4.55%) | 8,166 |
| 26 Aug 2019 | INR | 21.5 | 22 | 21.5 | 22 | 20 | +2 (+10%) | 101 |
| 23 Aug 2019 | INR | 21.05 | 21.05 | 20 | 20 | 18.1818 | -1 (-4.76%) | 5,294 |
| 22 Aug 2019 | INR | 22 | 22 | 20.7 | 21 | 19.0909 | -1.85 (-8.10%) | 1,120 |
| 21 Aug 2019 | INR | 23 | 23 | 22.6 | 22.85 | 20.7727 | -0.75 (-3.18%) | 6,275 |
| 20 Aug 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 21.4545 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 22.15 | 24 | 22.1 | 23.6 | 21.4545 | +0.65 (+2.83%) | 767 |
| 16 Aug 2019 | INR | 23.95 | 24 | 22.25 | 22.95 | 20.8636 | 0.0 (0.0%) | 452 |
| 14 Aug 2019 | INR | 24.45 | 24.45 | 19 | 22.95 | 20.8636 | -0.05 (-0.22%) | 955 |
| 13 Aug 2019 | INR | 23.95 | 23.95 | 23 | 23 | 20.9091 | +0.15 (+0.66%) | 202 |
| 9 Aug 2019 | INR | 22.5 | 23.7 | 21.9 | 22.85 | 20.7727 | +0.85 (+3.86%) | 2,622 |
| 8 Aug 2019 | INR | 22.9 | 22.9 | 21.5 | 22 | 20 | -0.4 (-1.79%) | 3,680 |
| 7 Aug 2019 | INR | 22.75 | 23.8 | 22.05 | 22.4 | 20.3636 | -0.95 (-4.07%) | 5,252 |
| 6 Aug 2019 | INR | 23.9 | 24 | 20.3 | 23.35 | 21.2273 | +1.45 (+6.62%) | 775 |
| 5 Aug 2019 | INR | 22.95 | 22.95 | 21 | 21.9 | 19.9091 | -0.8 (-3.52%) | 292 |
| 2 Aug 2019 | INR | 21.25 | 22.85 | 21.1 | 22.7 | 20.6364 | +0.85 (+3.89%) | 909 |
| 1 Aug 2019 | INR | 23 | 23 | 21.25 | 21.85 | 19.8636 | -1.2 (-5.21%) | 678 |
| 31 Jul 2019 | INR | 21.3 | 24.9 | 21.25 | 23.05 | 20.9545 | -0.75 (-3.15%) | 520 |
| 30 Jul 2019 | INR | 25.85 | 25.85 | 23.8 | 23.8 | 21.6364 | -0.7 (-2.86%) | 2,892 |
| 29 Jul 2019 | INR | 26.4 | 26.4 | 23 | 24.5 | 22.2727 | +0.45 (+1.87%) | 884 |
| 26 Jul 2019 | INR | 23.05 | 24.55 | 23 | 24.05 | 21.8636 | +0.2 (+0.84%) | 1,647 |
| 25 Jul 2019 | INR | 24 | 24 | 23.55 | 23.85 | 21.6818 | -0.15 (-0.63%) | 22 |
