| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 25 | 25 | 23.8 | 24 | 21.8182 | -0.45 (-1.84%) | 5,766 |
| 23 Jul 2019 | INR | 24.5 | 24.5 | 23.5 | 24.45 | 22.2273 | +0.2 (+0.82%) | 3,565 |
| 22 Jul 2019 | INR | 23.45 | 24.35 | 23.2 | 24.25 | 22.0455 | +1.65 (+7.30%) | 2,025 |
| 19 Jul 2019 | INR | 23.95 | 24 | 22.4 | 22.6 | 20.5455 | -0.65 (-2.80%) | 6,595 |
| 18 Jul 2019 | INR | 24 | 24 | 23.05 | 23.25 | 21.1364 | -0.75 (-3.13%) | 2,420 |
| 17 Jul 2019 | INR | 23.25 | 24 | 23 | 24 | 21.8182 | +0.4 (+1.69%) | 10,201 |
| 16 Jul 2019 | INR | 23.9 | 24 | 23.6 | 23.6 | 21.4545 | +0.15 (+0.64%) | 1,340 |
| 15 Jul 2019 | INR | 25.8 | 25.8 | 23.05 | 23.45 | 21.3182 | -1.25 (-5.06%) | 849 |
| 12 Jul 2019 | INR | 27 | 27 | 23.5 | 24.7 | 22.4545 | -0.55 (-2.18%) | 107 |
| 11 Jul 2019 | INR | 27.25 | 27.25 | 23.75 | 25.25 | 22.9545 | -0.75 (-2.88%) | 3,441 |
| 10 Jul 2019 | INR | 26.85 | 26.85 | 22.8 | 26 | 23.6364 | +2 (+8.33%) | 2,098 |
| 9 Jul 2019 | INR | 24.95 | 26 | 23.8 | 24 | 21.8182 | -1 (-4%) | 1,671 |
| 8 Jul 2019 | INR | 25 | 25 | 25 | 25 | 22.7273 | -1.45 (-5.48%) | 401 |
| 5 Jul 2019 | INR | 27.8 | 27.8 | 24.95 | 26.45 | 24.0455 | +1 (+3.93%) | 671 |
| 4 Jul 2019 | INR | 25 | 25.6 | 24.9 | 25.45 | 23.1364 | -0.15 (-0.59%) | 730 |
| 3 Jul 2019 | INR | 25.9 | 25.9 | 24.95 | 25.6 | 23.2727 | -0.2 (-0.78%) | 512 |
| 2 Jul 2019 | INR | 25.8 | 25.85 | 25.8 | 25.8 | 23.4545 | -0.1 (-0.39%) | 108 |
| 1 Jul 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 23.5455 | +0.45 (+1.77%) | 338 |
| 28 Jun 2019 | INR | 27 | 27.1 | 24 | 25.45 | 23.1364 | -1.65 (-6.09%) | 1,500 |
| 27 Jun 2019 | INR | 26.95 | 27.1 | 26.95 | 27.1 | 24.6364 | +1.1 (+4.23%) | 20 |
| 26 Jun 2019 | INR | 26.8 | 27 | 26 | 26 | 23.6364 | -0.5 (-1.89%) | 151 |
| 25 Jun 2019 | INR | 26.95 | 27.8 | 24.8 | 26.5 | 24.0909 | +1.6 (+6.43%) | 2,934 |
| 24 Jun 2019 | INR | 24.95 | 24.95 | 24 | 24.9 | 22.6364 | -0.05 (-0.20%) | 1,518 |
| 21 Jun 2019 | INR | 26.25 | 26.4 | 24.75 | 24.95 | 22.6818 | +0.6 (+2.46%) | 1,459 |
| 20 Jun 2019 | INR | 25.9 | 26.85 | 24.3 | 24.35 | 22.1364 | -1.4 (-5.44%) | 1,900 |
| 19 Jun 2019 | INR | 27.6 | 27.6 | 25 | 25.75 | 23.4091 | -0.4 (-1.53%) | 2,179 |
| 18 Jun 2019 | INR | 27.45 | 28.85 | 26.05 | 26.15 | 23.7727 | -0.85 (-3.15%) | 746 |
| 17 Jun 2019 | INR | 28 | 28 | 27 | 27 | 24.5455 | -1.7 (-5.92%) | 743 |
| 14 Jun 2019 | INR | 32.5 | 32.5 | 28.7 | 28.7 | 26.0909 | +1.6 (+5.90%) | 622 |
| 13 Jun 2019 | INR | 27.6 | 28.4 | 26.9 | 27.1 | 24.6364 | -0.75 (-2.69%) | 448 |
