Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 29.9 | 29.9 | 27.1 | 27.85 | 25.3182 | -0.15 (-0.54%) | 614 |
11 Jun 2019 | INR | 29.4 | 29.4 | 28 | 28 | 25.4545 | -1.9 (-6.35%) | 259 |
10 Jun 2019 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 27.1818 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 29.9 | 30 | 28.25 | 29.9 | 27.1818 | -0.25 (-0.83%) | 282 |
6 Jun 2019 | INR | 29.45 | 30.15 | 29.45 | 30.15 | 27.4091 | +0.2 (+0.67%) | 114 |
4 Jun 2019 | INR | 28 | 30.8 | 28 | 29.95 | 27.2273 | +1.2 (+4.17%) | 1,036 |
3 Jun 2019 | INR | 29.9 | 29.9 | 27 | 28.75 | 26.1364 | +0.15 (+0.52%) | 2,286 |
31 May 2019 | INR | 29.9 | 29.9 | 26.5 | 28.6 | 26 | -0.9 (-3.05%) | 3,061 |
30 May 2019 | INR | 30.2 | 32 | 28 | 29.5 | 26.8182 | -2.2 (-6.94%) | 8,877 |
29 May 2019 | INR | 32.85 | 32.95 | 31.3 | 31.7 | 28.8182 | -0.65 (-2.01%) | 5,171 |
28 May 2019 | INR | 32.55 | 32.55 | 31 | 32.35 | 29.4091 | +1.35 (+4.35%) | 2,747 |
27 May 2019 | INR | 32.75 | 32.75 | 31 | 31 | 28.1818 | +0.85 (+2.82%) | 298 |
24 May 2019 | INR | 30.1 | 30.15 | 30.1 | 30.15 | 27.4091 | +1 (+3.43%) | 110 |
23 May 2019 | INR | 29.5 | 29.5 | 29.15 | 29.15 | 26.5 | -0.35 (-1.19%) | 5,951 |
22 May 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 26.8182 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 29.5 | 30.8 | 29.5 | 29.5 | 26.8182 | -0.3 (-1.01%) | 3,618 |
20 May 2019 | INR | 29.3 | 31.5 | 29.3 | 29.8 | 27.0909 | +0.8 (+2.76%) | 994 |
17 May 2019 | INR | 29 | 29 | 28.95 | 29 | 26.3636 | +0.45 (+1.58%) | 203 |
16 May 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 29.15 | 29.15 | 28.55 | 28.55 | 25.9545 | -1.4 (-4.67%) | 495 |
14 May 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 27.2273 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 30 | 30 | 29 | 29.95 | 27.2273 | -0.3 (-0.99%) | 370 |
10 May 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 27.5 | -0.25 (-0.82%) | 1,293 |
9 May 2019 | INR | 30 | 31 | 29.5 | 30.5 | 27.7273 | -0.5 (-1.61%) | 800 |
8 May 2019 | INR | 31 | 31 | 31 | 31 | 28.1818 | +0.5 (+1.64%) | 353 |
7 May 2019 | INR | 30.75 | 30.75 | 30.5 | 30.5 | 27.7273 | -0.25 (-0.81%) | 2,530 |
6 May 2019 | INR | 30 | 30.75 | 29.75 | 30.75 | 27.9545 | +0.55 (+1.82%) | 974 |
3 May 2019 | INR | 31.6 | 31.6 | 30.2 | 30.2 | 27.4545 | +0.1 (+0.33%) | 1,405 |
2 May 2019 | INR | 30.8 | 30.8 | 30 | 30.1 | 27.3636 | -0.9 (-2.90%) | 1,490 |
30 Apr 2019 | INR | 31 | 31.85 | 30.7 | 31 | 28.1818 | -0.75 (-2.36%) | 411 |