| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 27.35 | 28.9 | 27.2 | 27.3 | 24.8182 | -0.05 (-0.18%) | 5,047 |
| 11 Mar 2019 | INR | 27.95 | 28.9 | 27.05 | 27.35 | 24.8636 | +0.35 (+1.30%) | 140 |
| 8 Mar 2019 | INR | 27 | 28 | 26 | 27 | 24.5455 | +1 (+3.85%) | 5,626 |
| 7 Mar 2019 | INR | 26.75 | 26.75 | 25.95 | 26 | 23.6364 | -1.45 (-5.28%) | 2,111 |
| 6 Mar 2019 | INR | 27 | 27.85 | 26.55 | 27.45 | 24.9545 | +1.05 (+3.98%) | 3,219 |
| 5 Mar 2019 | INR | 26.95 | 27 | 25.65 | 26.4 | 24 | +0.2 (+0.76%) | 3,315 |
| 1 Mar 2019 | INR | 26.9 | 27 | 25.5 | 26.2 | 23.8182 | +1.15 (+4.59%) | 1,412 |
| 28 Feb 2019 | INR | 26.1 | 26.1 | 25.05 | 25.05 | 22.7727 | -1 (-3.84%) | 17 |
| 27 Feb 2019 | INR | 26.05 | 26.1 | 25 | 26.05 | 23.6818 | +0.05 (+0.19%) | 6,299 |
| 26 Feb 2019 | INR | 26.85 | 26.85 | 24.95 | 26 | 23.6364 | -0.25 (-0.95%) | 4,901 |
| 25 Feb 2019 | INR | 27 | 27 | 26.05 | 26.25 | 23.8636 | +0.25 (+0.96%) | 975 |
| 22 Feb 2019 | INR | 25.95 | 26 | 25.95 | 26 | 23.6364 | +1.05 (+4.21%) | 130 |
| 21 Feb 2019 | INR | 27.2 | 27.2 | 24.25 | 24.95 | 22.6818 | -0.55 (-2.16%) | 2,389 |
| 20 Feb 2019 | INR | 25.5 | 26.6 | 25.3 | 25.5 | 23.1818 | +0.05 (+0.20%) | 1,023 |
| 19 Feb 2019 | INR | 25.9 | 25.95 | 25.2 | 25.45 | 23.1364 | -0.55 (-2.12%) | 504 |
| 18 Feb 2019 | INR | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 27 | 27 | 25 | 26 | 23.6364 | -0.1 (-0.38%) | 288 |
| 14 Feb 2019 | INR | 26.75 | 26.75 | 26.1 | 26.1 | 23.7273 | -0.65 (-2.43%) | 215 |
| 13 Feb 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 24.3182 | +0.25 (+0.94%) | 2,596 |
| 12 Feb 2019 | INR | 26.9 | 26.9 | 24 | 26.5 | 24.0909 | +1.3 (+5.16%) | 1,180 |
| 11 Feb 2019 | INR | 26.55 | 26.6 | 22.95 | 25.2 | 22.9091 | -0.05 (-0.20%) | 2,072 |
| 8 Feb 2019 | INR | 25.35 | 26.5 | 25.25 | 25.25 | 22.9545 | -0.05 (-0.20%) | 2,410 |
| 7 Feb 2019 | INR | 28 | 28 | 25.2 | 25.3 | 23 | -0.95 (-3.62%) | 1,298 |
| 6 Feb 2019 | INR | 27.95 | 27.95 | 26.25 | 26.25 | 23.8636 | +0.15 (+0.57%) | 385 |
| 5 Feb 2019 | INR | 27.3 | 28 | 26.05 | 26.1 | 23.7273 | -1.9 (-6.79%) | 1,198 |
| 4 Feb 2019 | INR | 28.1 | 28.1 | 27.05 | 28 | 25.4545 | -0.4 (-1.41%) | 3,982 |
| 1 Feb 2019 | INR | 28.95 | 29 | 28 | 28.4 | 25.8182 | +0.85 (+3.09%) | 347 |
| 31 Jan 2019 | INR | 26.3 | 28.9 | 26.3 | 27.55 | 25.0455 | -1.75 (-5.97%) | 847 |
| 30 Jan 2019 | INR | 29 | 29.3 | 29 | 29.3 | 26.6364 | +1.05 (+3.72%) | 2,203 |
| 29 Jan 2019 | INR | 27 | 28.25 | 27 | 28.25 | 25.6818 | +1.25 (+4.63%) | 697 |
