| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 28.6 | 28.7 | 26.1 | 27 | 24.5455 | -1.95 (-6.74%) | 2,726 |
| 25 Jan 2019 | INR | 28.5 | 30.2 | 28.5 | 28.95 | 26.3182 | -0.05 (-0.17%) | 1,473 |
| 24 Jan 2019 | INR | 31.7 | 31.7 | 28.5 | 29 | 26.3636 | -1.4 (-4.61%) | 304 |
| 23 Jan 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 27.6364 | +0.4 (+1.33%) | 1,950 |
| 22 Jan 2019 | INR | 29.3 | 30 | 29 | 30 | 27.2727 | +0.7 (+2.39%) | 921 |
| 21 Jan 2019 | INR | 28.3 | 30 | 28.3 | 29.3 | 26.6364 | -1.05 (-3.46%) | 1,622 |
| 18 Jan 2019 | INR | 30.45 | 30.5 | 29.4 | 30.35 | 27.5909 | +1 (+3.41%) | 1,249 |
| 17 Jan 2019 | INR | 29.95 | 30 | 29.1 | 29.35 | 26.6818 | -0.15 (-0.51%) | 1,095 |
| 16 Jan 2019 | INR | 30.5 | 31.4 | 29.5 | 29.5 | 26.8182 | -1.35 (-4.38%) | 8,135 |
| 15 Jan 2019 | INR | 30.05 | 31.4 | 30.05 | 30.85 | 28.0455 | -0.2 (-0.64%) | 828 |
| 14 Jan 2019 | INR | 31 | 31.5 | 30.2 | 31.05 | 28.2273 | +0.1 (+0.32%) | 815 |
| 11 Jan 2019 | INR | 30.15 | 31 | 29.85 | 30.95 | 28.1364 | +0.55 (+1.81%) | 161 |
| 10 Jan 2019 | INR | 30.7 | 31.05 | 29.2 | 30.4 | 27.6364 | -0.15 (-0.49%) | 1,711 |
| 9 Jan 2019 | INR | 31.9 | 31.9 | 29.55 | 30.55 | 27.7727 | 0.0 (0.0%) | 4,429 |
| 8 Jan 2019 | INR | 29.3 | 32 | 29 | 30.55 | 27.7727 | +1.05 (+3.56%) | 6,448 |
| 7 Jan 2019 | INR | 30.4 | 30.5 | 29.25 | 29.5 | 26.8182 | -0.8 (-2.64%) | 1,141 |
| 4 Jan 2019 | INR | 29.8 | 30.5 | 28.05 | 30.3 | 27.5455 | +0.85 (+2.89%) | 24,210 |
| 3 Jan 2019 | INR | 29.7 | 30.35 | 28.65 | 29.45 | 26.7727 | -0.65 (-2.16%) | 651 |
| 2 Jan 2019 | INR | 30.1 | 30.5 | 30.05 | 30.1 | 27.3636 | -0.4 (-1.31%) | 727 |
| 1 Jan 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 27.7273 | -0.75 (-2.40%) | 300 |
| 31 Dec 2018 | INR | 30.8 | 31.75 | 30.6 | 31.25 | 28.4091 | +0.5 (+1.63%) | 702 |
| 28 Dec 2018 | INR | 29.6 | 30.75 | 29.6 | 30.75 | 27.9545 | +1.25 (+4.24%) | 54 |
| 27 Dec 2018 | INR | 29.25 | 30.9 | 29.1 | 29.5 | 26.8182 | +0.1 (+0.34%) | 2,153 |
| 26 Dec 2018 | INR | 30 | 30 | 29.05 | 29.4 | 26.7273 | -0.95 (-3.13%) | 1,895 |
| 24 Dec 2018 | INR | 29.2 | 31.4 | 29.2 | 30.35 | 27.5909 | +0.8 (+2.71%) | 3,413 |
| 21 Dec 2018 | INR | 29.85 | 29.85 | 29.2 | 29.55 | 26.8636 | +0.1 (+0.34%) | 1,239 |
| 20 Dec 2018 | INR | 30.4 | 30.4 | 28 | 29.45 | 26.7727 | +0.2 (+0.68%) | 9,073 |
| 19 Dec 2018 | INR | 30.9 | 30.9 | 28.05 | 29.25 | 26.5909 | -0.65 (-2.17%) | 5,401 |
| 18 Dec 2018 | INR | 30 | 30.5 | 27 | 29.9 | 27.1818 | -0.15 (-0.50%) | 7,814 |
| 17 Dec 2018 | INR | 31.45 | 31.45 | 29.5 | 30.05 | 27.3182 | +0.55 (+1.86%) | 266 |
